Landwolf Historical Data

WOLF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0₅2
+1.53%
$ 1.38 million $ 58,582
Oct 5, 8 PM $ 0.0₅196
-0.67%
$ 1.35 million $ 59,017
Oct 5, 7 PM $ 0.0₅197
+2.05%
$ 1.36 million $ 59,647
Oct 5, 6 PM $ 0.0₅193
-2.41%
$ 1.33 million $ 59,646
Oct 5, 5 PM $ 0.0₅198
+2.65%
$ 1.36 million $ 60,430
Oct 5, 4 PM $ 0.0₅193
-0.58%
$ 1.33 million $ 59,770
Oct 5, 3 PM $ 0.0₅194
+0.19%
$ 1.33 million $ 59,889
Oct 5, 2 PM $ 0.0₅194
-0.48%
$ 1.34 million $ 60,720
Oct 5, 1 PM $ 0.0₅195
-1.05%
$ 1.34 million $ 60,332
Oct 5, 12 PM $ 0.0₅196
-0.71%
$ 1.35 million $ 60,661
Oct 5, 11 AM $ 0.0₅198
+0.48%
$ 1.36 million $ 60,696
Oct 5, 10 AM $ 0.0₅197
-0.24%
$ 1.36 million $ 60,985
Oct 5, 9 AM $ 0.0₅198
+0.00%
$ 1.36 million $ 61,035
Oct 5, 8 AM $ 0.0₅198
-0.09%
$ 1.36 million $ 60,623
Oct 5, 7 AM $ 0.0₅198
+0.29%
$ 1.36 million $ 60,774
Oct 5, 6 AM $ 0.0₅198
+0.94%
$ 1.36 million $ 61,741
Oct 5, 5 AM $ 0.0₅196
-0.19%
$ 1.35 million $ 61,391
Oct 5, 4 AM $ 0.0₅196
+1.51%
$ 1.35 million $ 61,445
Oct 5, 3 AM $ 0.0₅193
+0.05%
$ 1.33 million $ 61,420
Oct 5, 2 AM $ 0.0₅193
+0.44%
$ 1.33 million $ 61,634
Oct 5, 1 AM $ 0.0₅193
-0.44%
$ 1.32 million $ 61,819
Oct 5, 12 AM $ 0.0₅194
+0.34%
$ 1.34 million $ 61,038
Oct 4, 11 PM $ 0.0₅193
-0.87%
$ 1.33 million $ 60,877
Oct 4, 10 PM $ 0.0₅194
+2.01%
$ 1.33 million $ 60,827
Oct 4, 9 PM $ 0.0₅19
-1.26%
$ 1.31 million $ 59,873
Oct 4, 8 PM $ 0.0₅193
-0.48%
$ 1.33 million $ 59,205
Oct 4, 7 PM $ 0.0₅194
+1.00%
$ 1.34 million $ 58,940
Oct 4, 6 PM $ 0.0₅193
-1.35%
$ 1.32 million $ 58,886
Oct 4, 5 PM $ 0.0₅195
-1.05%
$ 1.34 million $ 58,574
Oct 4, 4 PM $ 0.0₅197
+2.00%
$ 1.36 million $ 58,552
Oct 4, 3 PM $ 0.0₅193
-0.69%
$ 1.34 million $ 58,042
Oct 4, 2 PM $ 0.0₅195
-0.53%
$ 1.34 million $ 57,636
Oct 4, 1 PM $ 0.0₅196
+0.00%
$ 1.35 million $ 58,132
Oct 4, 12 PM $ 0.0₅196
-0.59%
$ 1.35 million $ 57,693
Oct 4, 11 AM $ 0.0₅197
-1.13%
$ 1.35 million $ 57,479
Oct 4, 10 AM $ 0.0₅199
+0.81%
$ 1.37 million $ 57,909
Oct 4, 9 AM $ 0.0₅197
-0.80%
$ 1.36 million $ 59,377
Oct 4, 8 AM $ 0.0₅199
-0.28%
$ 1.37 million $ 59,328
Oct 4, 7 AM $ 0.0₅199
+0.19%
$ 1.37 million $ 60,049
Oct 4, 6 AM $ 0.0₅199
+0.09%
$ 1.37 million $ 59,597
Oct 4, 5 AM $ 0.0₅2
-0.09%
$ 1.38 million $ 60,057
Oct 4, 4 AM $ 0.0₅2
-0.28%
$ 1.37 million $ 59,933
Oct 4, 3 AM $ 0.0₅201
+0.00%
$ 1.39 million $ 59,634
Oct 4, 2 AM $ 0.0₅201
+0.37%
$ 1.39 million $ 59,491
Oct 4, 1 AM $ 0.0₅199
-0.79%
$ 1.37 million $ 59,398
Oct 4, 12 AM $ 0.0₅201
+1.66%
$ 1.39 million $ 59,450
Oct 3, 11 PM $ 0.0₅197
+0.95%
$ 1.36 million $ 59,017
Oct 3, 10 PM $ 0.0₅195
-0.30%
$ 1.35 million $ 58,925
Oct 3, 9 PM $ 0.0₅196
+0.67%
$ 1.35 million $ 59,391
Oct 3, 8 PM $ 0.0₅195
-0.70%
$ 1.34 million $ 59,360