Landwolf Historical Data

WOLF Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0₅195
-0.70%
$ 1.34 million $ 59,360
Oct 3, 7 PM $ 0.0₅196
-0.05%
$ 1.36 million $ 59,026
Oct 3, 6 PM $ 0.0₅196
+0.43%
$ 1.35 million $ 58,876
Oct 3, 5 PM $ 0.0₅197
-0.55%
$ 1.36 million $ 59,076
Oct 3, 4 PM $ 0.0₅198
+1.05%
$ 1.36 million $ 59,396
Oct 3, 3 PM $ 0.0₅195
-0.21%
$ 1.36 million $ 59,762
Oct 3, 2 PM $ 0.0₅195
+2.75%
$ 1.35 million $ 59,669
Oct 3, 1 PM $ 0.0₅19
+0.02%
$ 1.31 million $ 59,722
Oct 3, 12 PM $ 0.0₅19
+0.47%
$ 1.31 million $ 60,177
Oct 3, 11 AM $ 0.0₅19
-0.76%
$ 1.31 million $ 60,230
Oct 3, 10 AM $ 0.0₅192
-1.07%
$ 1.32 million $ 59,759
Oct 3, 9 AM $ 0.0₅194
-0.31%
$ 1.33 million $ 59,184
Oct 3, 8 AM $ 0.0₅193
-1.02%
$ 1.33 million $ 58,932
Oct 3, 7 AM $ 0.0₅196
-0.12%
$ 1.35 million $ 58,893
Oct 3, 6 AM $ 0.0₅196
-0.85%
$ 1.36 million $ 59,450
Oct 3, 5 AM $ 0.0₅198
-0.14%
$ 1.37 million $ 58,512
Oct 3, 4 AM $ 0.0₅198
-1.35%
$ 1.37 million $ 58,306
Oct 3, 3 AM $ 0.0₅2
+3.75%
$ 1.38 million $ 58,620
Oct 3, 2 AM $ 0.0₅194
-0.36%
$ 1.34 million $ 58,768
Oct 3, 1 AM $ 0.0₅194
+0.14%
$ 1.34 million $ 58,889
Oct 3, 12 AM $ 0.0₅194
-0.76%
$ 1.34 million $ 59,268
Oct 2, 11 PM $ 0.0₅195
-2.02%
$ 1.35 million $ 59,707
Oct 2, 10 PM $ 0.0₅197
-0.24%
$ 1.36 million $ 59,738
Oct 2, 9 PM $ 0.0₅198
+0.00%
$ 1.37 million $ 60,089
Oct 2, 8 PM $ 0.0₅199
-0.84%
$ 1.37 million $ 59,939
Oct 2, 7 PM $ 0.0₅201
+0.05%
$ 1.39 million $ 59,960
Oct 2, 6 PM $ 0.0₅2
+2.78%
$ 1.37 million $ 60,332
Oct 2, 5 PM $ 0.0₅195
+0.91%
$ 1.34 million $ 61,336
Oct 2, 4 PM $ 0.0₅193
-0.13%
$ 1.33 million $ 61,357
Oct 2, 3 PM $ 0.0₅193
+0.44%
$ 1.34 million $ 61,323
Oct 2, 2 PM $ 0.0₅192
-1.34%
$ 1.33 million $ 61,406
Oct 2, 1 PM $ 0.0₅195
-0.19%
$ 1.35 million $ 60,802
Oct 2, 12 PM $ 0.0₅195
+1.09%
$ 1.35 million $ 60,382
Oct 2, 11 AM $ 0.0₅196
+1.39%
$ 1.36 million $ 60,628
Oct 2, 10 AM $ 0.0₅193
-2.37%
$ 1.33 million $ 60,763
Oct 2, 9 AM $ 0.0₅198
+1.08%
$ 1.37 million $ 59,379
Oct 2, 8 AM $ 0.0₅197
+0.62%
$ 1.36 million $ 59,837
Oct 2, 7 AM $ 0.0₅196
+1.17%
$ 1.36 million $ 59,446
Oct 2, 6 AM $ 0.0₅192
-0.64%
$ 1.33 million $ 58,766
Oct 2, 5 AM $ 0.0₅195
-0.78%
$ 1.35 million $ 59,211
Oct 2, 4 AM $ 0.0₅197
+0.57%
$ 1.36 million $ 59,792
Oct 2, 3 AM $ 0.0₅196
+1.06%
$ 1.35 million $ 59,464
Oct 2, 2 AM $ 0.0₅196
+1.14%
$ 1.35 million $ 59,627
Oct 2, 1 AM $ 0.0₅193
+0.15%
$ 1.33 million $ 59,091
Oct 2, 12 AM $ 0.0₅193
-0.40%
$ 1.34 million $ 58,758
Oct 1, 11 PM $ 0.0₅194
-0.52%
$ 1.34 million $ 57,853
Oct 1, 10 PM $ 0.0₅195
-0.12%
$ 1.34 million $ 57,835
Oct 1, 9 PM $ 0.0₅195
-0.88%
$ 1.34 million $ 57,413
Oct 1, 8 PM $ 0.0₅197
+0.58%
$ 1.35 million $ 57,843
Oct 1, 7 PM $ 0.0₅196
+0.23%
$ 1.35 million $ 57,852