Landwolf Historical Data

WOLF Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₅196
+0.23%
$ 1.35 million $ 57,852
Oct 1, 6 PM $ 0.0₅196
-9.48%
$ 1.35 million $ 57,802
Oct 1, 5 PM $ 0.0₅216
+0.95%
$ 1.49 million $ 56,954
Oct 1, 4 PM $ 0.0₅214
-0.76%
$ 1.48 million $ 57,093
Oct 1, 3 PM $ 0.0₅216
+0.81%
$ 1.5 million $ 56,693
Oct 1, 2 PM $ 0.0₅215
+0.18%
$ 1.48 million $ 56,114
Oct 1, 1 PM $ 0.0₅214
-1.59%
$ 1.5 million $ 56,593
Oct 1, 12 PM $ 0.0₅217
-0.47%
$ 1.49 million $ 56,718
Oct 1, 11 AM $ 0.0₅216
+0.36%
$ 1.49 million $ 56,823
Oct 1, 10 AM $ 0.0₅215
+0.26%
$ 1.49 million $ 56,660
Oct 1, 9 AM $ 0.0₅215
+2.42%
$ 1.48 million $ 56,640
Oct 1, 8 AM $ 0.0₅21
+0.02%
$ 1.45 million $ 56,740
Oct 1, 7 AM $ 0.0₅21
+0.28%
$ 1.44 million $ 57,338
Oct 1, 6 AM $ 0.0₅209
+0.33%
$ 1.44 million $ 57,008
Oct 1, 5 AM $ 0.0₅209
-1.21%
$ 1.44 million $ 56,527
Oct 1, 4 AM $ 0.0₅211
+0.27%
$ 1.46 million $ 55,759
Oct 1, 3 AM $ 0.0₅21
-1.14%
$ 1.45 million $ 55,530
Oct 1, 2 AM $ 0.0₅212
-0.04%
$ 1.47 million $ 55,154
Oct 1, 1 AM $ 0.0₅212
+0.32%
$ 1.47 million $ 55,394
Oct 1, 12 AM $ 0.0₅211
+0.32%
$ 1.46 million $ 55,932
Download