Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0000162
-3.95%
$ 11.21 million $ 94,365
Dec 12, 2024 $ 0.0000169
+0.85%
$ 11.67 million $ 266,990
Dec 11, 2024 $ 0.0000168
+16.91%
$ 11.57 million $ 237,395
Dec 10, 2024 $ 0.0000143
-0.94%
$ 9.9 million $ 295,318
Dec 9, 2024 $ 0.0000145
-19.35%
$ 10 million $ 193,871
Dec 8, 2024 $ 0.0000179
-11.87%
$ 12.34 million $ 179,144
Dec 7, 2024 $ 0.0000203
-1.61%
$ 13.99 million $ 295,299
Dec 6, 2024 $ 0.0000206
+36.75%
$ 14.22 million $ 375,111
Dec 5, 2024 $ 0.000015
+5.61%
$ 10.37 million $ 463,570
Dec 4, 2024 $ 0.0000143
+25.44%
$ 9.87 million $ 118,385
Dec 3, 2024 $ 0.0000114
-7.85%
$ 7.87 million $ 247,262
Dec 2, 2024 $ 0.0000123
+0.61%
$ 8.46 million $ 433,671
Dec 1, 2024 $ 0.0000123
+23.51%
$ 8.49 million $ 351,200
Nov 30, 2024 $ 0.0₅997
-6.30%
$ 6.88 million $ 173,951
Nov 29, 2024 $ 0.0000106
-0.27%
$ 7.34 million $ 175,209
Nov 28, 2024 $ 0.0000107
-10.78%
$ 7.36 million $ 95,563
Nov 27, 2024 $ 0.000012
-0.59%
$ 8.25 million $ 222,586
Nov 26, 2024 $ 0.000012
-4.79%
$ 8.29 million $ 156,233
Nov 25, 2024 $ 0.0000126
+2.46%
$ 8.72 million $ 169,157
Nov 24, 2024 $ 0.0000123
-1.02%
$ 8.51 million $ 183,938
Nov 23, 2024 $ 0.0000125
+5.74%
$ 8.6 million $ 253,020
Nov 22, 2024 $ 0.0000118
+12.78%
$ 8.13 million $ 125,581
Nov 21, 2024 $ 0.0000105
+6.33%
$ 7.21 million $ 124,364
Nov 20, 2024 $ 0.0₅983
-12.11%
$ 6.78 million $ 115,862
Nov 19, 2024 $ 0.0000112
-14.13%
$ 7.72 million $ 175,415
Nov 18, 2024 $ 0.000013
+0.66%
$ 8.98 million $ 118,174
Nov 17, 2024 $ 0.0000129
-9.57%
$ 8.92 million $ 163,107
Nov 16, 2024 $ 0.0000143
+10.71%
$ 9.87 million $ 254,590
Nov 15, 2024 $ 0.0000129
+7.13%
$ 8.92 million $ 265,368
Nov 14, 2024 $ 0.0000121
-2.18%
$ 8.31 million $ 310,588
Nov 13, 2024 $ 0.0000123
+7.69%
$ 8.5 million $ 388,534
Nov 12, 2024 $ 0.0000114
-20.16%
$ 7.89 million $ 223,853
Nov 11, 2024 $ 0.0000143
+24.12%
$ 9.89 million $ 500,583
Nov 10, 2024 $ 0.0000115
+30.33%
$ 7.96 million $ 423,072
Nov 9, 2024 $ 0.0₅886
+15.92%
$ 6.11 million $ 284,691
Nov 8, 2024 $ 0.0₅764
+0.71%
$ 5.27 million $ 131,326
Nov 7, 2024 $ 0.0₅759
-4.82%
$ 5.23 million $ 125,810
Nov 6, 2024 $ 0.0₅797
+21.87%
$ 5.5 million $ 116,392
Nov 5, 2024 $ 0.0₅654
-2.28%
$ 4.51 million $ 217,434
Nov 4, 2024 $ 0.0₅669
-11.43%
$ 4.62 million $ 95,445
Nov 3, 2024 $ 0.0₅756
-4.15%
$ 5.21 million $ 64,346
Nov 2, 2024 $ 0.0₅788
-3.59%
$ 5.44 million $ 75,338
Nov 1, 2024 $ 0.0₅818
-13.41%
$ 5.64 million $ 92,916
Oct 31, 2024 $ 0.0₅946
+11.52%
$ 6.53 million $ 210,399
Oct 30, 2024 $ 0.0₅849
-6.06%
$ 5.86 million $ 95,043
Oct 29, 2024 $ 0.0₅904
-5.45%
$ 6.24 million $ 65,384
Oct 28, 2024 $ 0.0₅955
+12.61%
$ 6.59 million $ 92,447
Oct 27, 2024 $ 0.0₅848
+4.24%
$ 5.85 million $ 72,659
Oct 26, 2024 $ 0.0₅819
+2.32%
$ 5.65 million $ 7,329
Oct 25, 2024 $ 0.0₅801
-13.94%
$ 5.52 million $ 77,072