Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00696
-0.14%
$ 4.8 billion $ 37,311
Apr 5, 5 PM $ 0.00696
+0.37%
$ 4.81 billion $ 37,316
Apr 5, 4 PM $ 0.00694
+0.00%
$ 4.79 billion $ 37,294
Apr 5, 3 PM $ 0.00694
-0.04%
$ 4.79 billion $ 37,047
Apr 5, 2 PM $ 0.00694
+0.97%
$ 4.79 billion $ 36,983
Apr 5, 1 PM $ 0.00687
-0.36%
$ 4.74 billion $ 36,963
Apr 5, 12 PM $ 0.00698
-0.14%
$ 4.82 billion $ 36,835
Apr 5, 11 AM $ 0.00699
+0.16%
$ 4.82 billion $ 36,892
Apr 5, 10 AM $ 0.00698
-0.43%
$ 4.82 billion $ 37,151
Apr 5, 9 AM $ 0.007
-0.16%
$ 4.83 billion $ 37,132
Apr 5, 8 AM $ 0.00701
+0.03%
$ 4.84 billion $ 37,161
Apr 5, 7 AM $ 0.00701
-0.10%
$ 4.84 billion $ 37,103
Apr 5, 6 AM $ 0.00702
-0.41%
$ 4.84 billion $ 37,010
Apr 5, 5 AM $ 0.00705
-0.59%
$ 4.87 billion $ 37,199
Apr 5, 4 AM $ 0.00709
-0.04%
$ 4.89 billion $ 37,291
Apr 5, 3 AM $ 0.0071
-0.03%
$ 4.9 billion $ 37,180
Apr 5, 2 AM $ 0.00708
+0.00%
$ 4.89 billion $ 37,046
Apr 5, 1 AM $ 0.00708
-0.10%
$ 4.89 billion $ 37,031
Apr 5, 12 AM $ 0.00709
-0.37%
$ 4.89 billion $ 36,984
Apr 4, 11 PM $ 0.00711
-0.45%
$ 4.91 billion $ 37,113
Apr 4, 10 PM $ 0.00715
-0.21%
$ 4.93 billion $ 37,211
Apr 4, 9 PM $ 0.00716
+1.16%
$ 4.94 billion $ 37,178
Apr 4, 8 PM $ 0.00709
-0.15%
$ 4.89 billion $ 37,069
Apr 4, 7 PM $ 0.00709
-0.06%
$ 4.89 billion $ 37,167
Apr 4, 6 PM $ 0.00709
+0.20%
$ 4.89 billion $ 37,168
Apr 4, 5 PM $ 0.00708
-1.12%
$ 4.89 billion $ 37,219
Apr 4, 4 PM $ 0.00713
+0.04%
$ 4.92 billion $ 37,364
Apr 4, 3 PM $ 0.00712
+1.47%
$ 4.92 billion $ 37,396
Apr 4, 2 PM $ 0.00702
-0.01%
$ 4.85 billion $ 37,296
Apr 4, 1 PM $ 0.00702
+0.07%
$ 4.85 billion $ 37,268
Apr 4, 12 PM $ 0.00701
+0.03%
$ 4.84 billion $ 37,216
Apr 4, 11 AM $ 0.00701
+0.01%
$ 4.84 billion $ 37,217
Apr 4, 10 AM $ 0.007
-0.06%
$ 4.83 billion $ 37,139
Apr 4, 9 AM $ 0.00701
+0.09%
$ 4.84 billion $ 37,218
Apr 4, 8 AM $ 0.007
-0.16%
$ 4.83 billion $ 37,221
Apr 4, 7 AM $ 0.00701
+0.00%
$ 4.84 billion $ 37,297
Apr 4, 6 AM $ 0.00701
+0.11%
$ 4.84 billion $ 37,483
Apr 4, 5 AM $ 0.007
+0.40%
$ 4.83 billion $ 37,357
Apr 4, 4 AM $ 0.00698
-0.14%
$ 4.81 billion $ 37,402
Apr 4, 3 AM $ 0.00698
-0.26%
$ 4.82 billion $ 37,498
Apr 4, 2 AM $ 0.007
-0.38%
$ 4.83 billion $ 37,640
Apr 4, 1 AM $ 0.00703
-0.20%
$ 4.85 billion $ 37,500
Apr 4, 12 AM $ 0.00706
+0.11%
$ 4.87 billion $ 37,495
Apr 3, 11 PM $ 0.00705
+0.07%
$ 4.86 billion $ 37,289
Apr 3, 10 PM $ 0.00704
-0.06%
$ 4.86 billion $ 37,248
Apr 3, 9 PM $ 0.00705
-0.31%
$ 4.86 billion $ 37,210
Apr 3, 8 PM $ 0.00707
+0.07%
$ 4.88 billion $ 37,194
Apr 3, 7 PM $ 0.00706
+0.11%
$ 4.87 billion $ 37,193
Apr 3, 6 PM $ 0.00705
-0.17%
$ 4.87 billion $ 37,085
Apr 3, 5 PM $ 0.00707
+0.51%
$ 4.88 billion $ 37,070