Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0105
+0.11%
$ 7.23 billion $ 36,923
May 26, 5 AM $ 0.0105
-0.15%
$ 7.22 billion $ 36,854
May 26, 4 AM $ 0.0105
+0.05%
$ 7.23 billion $ 36,692
May 26, 3 AM $ 0.0105
-0.01%
$ 7.23 billion $ 36,917
May 26, 2 AM $ 0.0105
+0.11%
$ 7.23 billion $ 37,045
May 26, 1 AM $ 0.0105
-0.83%
$ 7.22 billion $ 37,075
May 26, 12 AM $ 0.0106
+0.03%
$ 7.28 billion $ 37,042
May 25, 11 PM $ 0.0106
+0.06%
$ 7.28 billion $ 36,993
May 25, 10 PM $ 0.0106
-0.95%
$ 7.29 billion $ 36,854
May 25, 9 PM $ 0.0107
-0.02%
$ 7.36 billion $ 36,730
May 25, 8 PM $ 0.0107
-0.16%
$ 7.36 billion $ 36,608
May 25, 7 PM $ 0.0107
+0.07%
$ 7.37 billion $ 36,670
May 25, 6 PM $ 0.0107
+0.03%
$ 7.38 billion $ 36,916
May 25, 5 PM $ 0.0107
-0.46%
$ 7.37 billion $ 36,735
May 25, 4 PM $ 0.0107
-0.07%
$ 7.41 billion $ 36,714
May 25, 3 PM $ 0.0107
+0.25%
$ 7.41 billion $ 36,851
May 25, 2 PM $ 0.0107
+0.06%
$ 7.39 billion $ 36,756
May 25, 1 PM $ 0.0106
-0.07%
$ 7.34 billion $ 36,569
May 25, 12 PM $ 0.0106
-0.19%
$ 7.34 billion $ 36,779
May 25, 11 AM $ 0.0107
+0.09%
$ 7.38 billion $ 37,018
May 25, 10 AM $ 0.0107
+0.10%
$ 7.37 billion $ 37,068
May 25, 9 AM $ 0.0107
-0.14%
$ 7.36 billion $ 37,023
May 25, 8 AM $ 0.0107
-0.01%
$ 7.37 billion $ 37,266
May 25, 7 AM $ 0.0107
+1.72%
$ 7.38 billion $ 37,350
May 25, 6 AM $ 0.0105
-0.10%
$ 7.24 billion $ 37,517
May 25, 5 AM $ 0.0105
+0.01%
$ 7.25 billion $ 37,570
May 25, 4 AM $ 0.0105
-0.03%
$ 7.25 billion $ 37,606
May 25, 3 AM $ 0.0105
+0.03%
$ 7.25 billion $ 37,430
May 25, 2 AM $ 0.0105
-0.01%
$ 7.25 billion $ 37,500
May 25, 1 AM $ 0.0105
-0.06%
$ 7.25 billion $ 37,382
May 25, 12 AM $ 0.0105
+0.01%
$ 7.25 billion $ 37,344
May 24, 11 PM $ 0.0105
+0.03%
$ 7.25 billion $ 37,302
May 24, 10 PM $ 0.0105
+0.14%
$ 7.25 billion $ 37,306
May 24, 9 PM $ 0.0105
-1.53%
$ 7.24 billion $ 37,407
May 24, 8 PM $ 0.0107
-0.04%
$ 7.35 billion $ 37,309
May 24, 7 PM $ 0.0106
+0.06%
$ 7.35 billion $ 37,317
May 24, 6 PM $ 0.0106
-0.17%
$ 7.34 billion $ 37,215
May 24, 5 PM $ 0.0107
+0.17%
$ 7.35 billion $ 37,298
May 24, 4 PM $ 0.0106
+0.05%
$ 7.34 billion $ 37,463
May 24, 3 PM $ 0.0106
-1.04%
$ 7.33 billion $ 37,534
May 24, 2 PM $ 0.0107
+0.07%
$ 7.41 billion $ 37,673
May 24, 1 PM $ 0.0107
-0.47%
$ 7.41 billion $ 37,844
May 24, 12 PM $ 0.0108
+0.12%
$ 7.45 billion $ 37,773
May 24, 11 AM $ 0.0108
+0.04%
$ 7.44 billion $ 37,583
May 24, 10 AM $ 0.0108
+0.63%
$ 7.43 billion $ 37,667
May 24, 9 AM $ 0.0107
+0.12%
$ 7.38 billion $ 37,717
May 24, 8 AM $ 0.0107
-0.12%
$ 7.38 billion $ 37,782
May 24, 7 AM $ 0.0107
+0.02%
$ 7.39 billion $ 37,714
May 24, 6 AM $ 0.0107
+0.13%
$ 7.39 billion $ 37,611
May 24, 5 AM $ 0.0107
-0.29%
$ 7.38 billion $ 37,518