Landwolf Historical Data

WOLF Page 11
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0076
+0.29%
$5.24 billion $37,142
Jul 6, 2 PM $0.00758
-0.04%
$5.23 billion $37,164
Jul 6, 1 PM $0.00758
-0.20%
$5.23 billion $37,324
Jul 6, 12 PM $0.0076
-0.05%
$5.24 billion $37,286
Jul 6, 11 AM $0.0076
+1.21%
$5.24 billion $37,350
Jul 6, 10 AM $0.00751
+0.05%
$5.18 billion $37,347
Jul 6, 9 AM $0.00748
-1.16%
$5.16 billion $37,444
Jul 6, 8 AM $0.00757
-0.08%
$5.22 billion $37,369
Jul 6, 7 AM $0.00759
-0.01%
$5.24 billion $37,455
Jul 6, 6 AM $0.00759
+0.12%
$5.24 billion $37,422
Jul 6, 5 AM $0.00758
-0.09%
$5.23 billion $37,416
Jul 6, 4 AM $0.00758
-0.16%
$5.23 billion $37,531
Jul 6, 3 AM $0.00758
+0.88%
$5.23 billion $37,647
Jul 6, 2 AM $0.00751
-1.34%
$5.19 billion $37,520
Jul 6, 1 AM $0.00763
+0.00%
$5.26 billion $37,493
Jul 6, 12 AM $0.00763
-0.09%
$5.27 billion $37,443
Jul 5, 11 PM $0.00764
+0.24%
$5.27 billion $37,423
Jul 5, 10 PM $0.00762
+0.08%
$5.26 billion $37,382
Jul 5, 9 PM $0.0076
+0.04%
$5.25 billion $37,275
Jul 5, 8 PM $0.0076
-0.13%
$5.24 billion $37,402
Jul 5, 7 PM $0.00761
+0.26%
$5.25 billion $37,402
Jul 5, 6 PM $0.00759
-0.28%
$5.24 billion $37,459
Jul 5, 5 PM $0.00761
-0.29%
$5.25 billion $37,440
Jul 5, 4 PM $0.00763
-1.34%
$5.27 billion $37,346
Jul 5, 3 PM $0.00774
-0.35%
$5.34 billion $37,281
Jul 5, 2 PM $0.00777
+0.31%
$5.36 billion $37,183
Jul 5, 1 PM $0.00775
-0.09%
$5.35 billion $37,176
Jul 5, 12 PM $0.00776
+0.10%
$5.36 billion $37,125
Jul 5, 11 AM $0.00775
+0.19%
$5.35 billion $37,158
Jul 5, 10 AM $0.00774
-0.05%
$5.34 billion $37,040
Jul 5, 9 AM $0.00774
-0.19%
$5.34 billion $36,967
Jul 5, 8 AM $0.00776
+0.21%
$5.35 billion $37,138
Jul 5, 7 AM $0.00774
-0.08%
$5.34 billion $36,975
Jul 5, 6 AM $0.00774
-0.12%
$5.34 billion $36,805
Jul 5, 5 AM $0.00774
-0.03%
$5.34 billion $36,940
Jul 5, 4 AM $0.00775
+0.09%
$5.34 billion $36,743
Jul 5, 3 AM $0.00774
-0.10%
$5.34 billion $36,663
Jul 5, 2 AM $0.00775
+0.14%
$5.35 billion $36,448
Jul 5, 1 AM $0.00777
-1.38%
$5.36 billion $36,738
Jul 5, 12 AM $0.00788
+0.09%
$5.44 billion $36,742
Jul 4, 11 PM $0.00788
+0.01%
$5.44 billion $36,702
Jul 4, 10 PM $0.00788
-0.14%
$5.44 billion $36,577
Jul 4, 9 PM $0.00789
+0.03%
$5.44 billion $35,031
Jul 4, 8 PM $0.00789
+0.09%
$5.44 billion $33,419
Jul 4, 7 PM $0.00788
-0.11%
$5.44 billion $31,861
Jul 4, 6 PM $0.00789
-0.13%
$5.44 billion $30,374
Jul 4, 5 PM $0.00789
+0.15%
$5.45 billion $28,941
Jul 4, 4 PM $0.00788
+0.06%
$5.44 billion $27,361
Jul 4, 3 PM $0.00787
+0.46%
$5.43 billion $25,891
Jul 4, 2 PM $0.00784
-0.03%
$5.41 billion $24,374