Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅935
-1.31%
$ 6.45 million $ 71,351
Oct 23, 2024 $ 0.0₅942
-1.67%
$ 6.5 million $ 89,520
Oct 22, 2024 $ 0.0₅958
-5.23%
$ 6.61 million $ 90,513
Oct 21, 2024 $ 0.0000101
-3.28%
$ 6.98 million $ 102,574
Oct 20, 2024 $ 0.0000105
+9.93%
$ 7.21 million $ 115,732
Oct 19, 2024 $ 0.0₅968
+3.02%
$ 6.68 million $ 92,189
Oct 18, 2024 $ 0.0₅94
+1.97%
$ 6.48 million $ 145,641
Oct 17, 2024 $ 0.0₅921
-7.66%
$ 6.35 million $ 137,532
Oct 16, 2024 $ 0.00001
-10.09%
$ 6.92 million $ 122,446
Oct 15, 2024 $ 0.0000111
-9.55%
$ 7.67 million $ 150,232
Oct 14, 2024 $ 0.0000123
+5.27%
$ 8.49 million $ 208,382
Oct 13, 2024 $ 0.0000117
-1.56%
$ 8.05 million $ 55,187
Oct 12, 2024 $ 0.0000119
+9.41%
$ 8.18 million $ 337,491
Oct 11, 2024 $ 0.0000108
+12.80%
$ 7.48 million $ 114,760
Oct 10, 2024 $ 0.0₅961
-3.30%
$ 6.63 million $ 62,304
Oct 9, 2024 $ 0.0₅994
-3.98%
$ 6.86 million $ 43,645
Oct 8, 2024 $ 0.0000104
-12.00%
$ 7.14 million $ 100,740
Oct 7, 2024 $ 0.0000118
-15.31%
$ 8.12 million $ 157,727
Oct 6, 2024 $ 0.0000139
+12.71%
$ 9.59 million $ 69,362
Oct 5, 2024 $ 0.0000123
-7.67%
$ 8.51 million $ 26,016
Oct 4, 2024 $ 0.0000134
+9.63%
$ 9.22 million $ 152,095
Oct 3, 2024 $ 0.0000122
+3.09%
$ 8.41 million $ 262,977
Oct 2, 2024 $ 0.0000118
-4.96%
$ 8.18 million $ 225,010
Oct 1, 2024 $ 0.0000125
-7.14%
$ 8.6 million $ 166,952
Sep 30, 2024 $ 0.0000134
+10.31%
$ 9.25 million $ 304,580
Sep 29, 2024 $ 0.0000122
+33.94%
$ 8.4 million $ 422,774
Sep 28, 2024 $ 0.0₅908
+15.40%
$ 6.26 million $ 484,468
Sep 27, 2024 $ 0.0₅784
+12.54%
$ 5.41 million $ 74,691
Sep 26, 2024 $ 0.0₅699
+11.58%
$ 4.82 million $ 25,426
Sep 25, 2024 $ 0.0₅626
-4.49%
$ 4.32 million $ 23,193
Sep 24, 2024 $ 0.0₅655
-1.60%
$ 4.52 million $ 84,647
Sep 23, 2024 $ 0.0₅669
-0.03%
$ 4.62 million $ 48,844
Sep 22, 2024 $ 0.0₅67
+2.54%
$ 4.62 million $ 56,755
Sep 21, 2024 $ 0.0₅653
+0.21%
$ 4.51 million $ 60,362
Sep 20, 2024 $ 0.0₅652
-2.41%
$ 4.5 million $ 75,779
Sep 19, 2024 $ 0.0₅668
+20.96%
$ 4.61 million $ 114,378
Sep 18, 2024 $ 0.0₅553
+1.11%
$ 3.81 million $ 70,612
Sep 17, 2024 $ 0.0₅547
+4.66%
$ 3.77 million $ 91,326
Sep 16, 2024 $ 0.0₅521
+6.86%
$ 3.6 million $ 48,031
Sep 15, 2024 $ 0.0₅488
-8.08%
$ 3.37 million $ 20,937
Sep 14, 2024 $ 0.0₅531
-4.05%
$ 3.66 million $ 33,374
Sep 13, 2024 $ 0.0₅553
+15.49%
$ 3.82 million $ 44,553
Sep 12, 2024 $ 0.0₅478
-5.73%
$ 3.3 million $ 101,859
Sep 11, 2024 $ 0.0₅507
-8.17%
$ 3.5 million $ 38,407
Sep 10, 2024 $ 0.0₅552
+3.29%
$ 3.81 million $ 44,459
Sep 9, 2024 $ 0.0₅534
+0.71%
$ 3.69 million $ 42,637
Sep 8, 2024 $ 0.0₅53
+7.45%
$ 3.66 million $ 17,424
Sep 7, 2024 $ 0.0₅49
-0.18%
$ 3.38 million $ 217,528
Sep 6, 2024 $ 0.0₅49
-12.95%
$ 3.38 million $ 467,343
Sep 5, 2024 $ 0.0₅566
-16.35%
$ 3.91 million $ 123,083