Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00707
+0.51%
$ 4.88 billion $ 37,070
Apr 3, 4 PM $ 0.00703
+0.01%
$ 4.85 billion $ 36,690
Apr 3, 3 PM $ 0.00703
-0.04%
$ 4.85 billion $ 35,965
Apr 3, 2 PM $ 0.00704
+0.09%
$ 4.86 billion $ 38,689
Apr 3, 1 PM $ 0.00703
-0.04%
$ 4.85 billion $ 38,542
Apr 3, 12 PM $ 0.00703
-0.51%
$ 4.85 billion $ 37,978
Apr 3, 11 AM $ 0.00707
-0.04%
$ 4.88 billion $ 37,687
Apr 3, 10 AM $ 0.00707
-0.53%
$ 4.88 billion $ 36,699
Apr 3, 9 AM $ 0.00707
-0.32%
$ 4.88 billion $ 36,101
Apr 3, 8 AM $ 0.00709
+0.20%
$ 4.89 billion $ 35,660
Apr 3, 7 AM $ 0.00708
-0.01%
$ 4.88 billion $ 35,399
Apr 3, 6 AM $ 0.00708
+0.63%
$ 4.88 billion $ 34,748
Apr 3, 5 AM $ 0.00704
-0.03%
$ 4.85 billion $ 34,747
Apr 3, 4 AM $ 0.00704
-0.65%
$ 4.86 billion $ 33,729
Apr 3, 3 AM $ 0.00708
-0.69%
$ 4.89 billion $ 32,482
Apr 3, 2 AM $ 0.00713
+0.48%
$ 4.92 billion $ 31,091
Apr 3, 1 AM $ 0.0071
-0.18%
$ 4.9 billion $ 30,166
Apr 3, 12 AM $ 0.00711
+0.40%
$ 4.91 billion $ 29,169
Apr 2, 11 PM $ 0.00708
-0.46%
$ 4.89 billion $ 29,320
Apr 2, 10 PM $ 0.00711
-1.02%
$ 4.91 billion $ 29,086
Apr 2, 9 PM $ 0.00719
+0.24%
$ 4.96 billion $ 28,081
Apr 2, 8 PM $ 0.00717
+0.32%
$ 4.95 billion $ 27,217
Apr 2, 7 PM $ 0.00715
+0.07%
$ 4.93 billion $ 26,434
Apr 2, 6 PM $ 0.00714
+0.00%
$ 4.93 billion $ 26,015
Apr 2, 5 PM $ 0.00715
+0.01%
$ 4.93 billion $ 25,713
Apr 2, 3 PM $ 0.00668
+3.12%
$ 4.61 billion $ 26,197
Apr 2, 2 PM $ 0.00647
+0.57%
$ 4.47 billion $ 22,652
Apr 2, 1 PM $ 0.00648
-0.86%
$ 4.47 billion $ 22,050
Apr 2, 12 PM $ 0.00654
-0.83%
$ 4.51 billion $ 22,113
Apr 2, 11 AM $ 0.00659
-0.78%
$ 4.55 billion $ 21,662
Apr 2, 10 AM $ 0.00665
+0.15%
$ 4.59 billion $ 21,742
Apr 2, 9 AM $ 0.00662
+0.06%
$ 4.57 billion $ 20,947
Apr 2, 8 AM $ 0.00661
-0.03%
$ 4.56 billion $ 20,158
Apr 2, 7 AM $ 0.00662
+0.06%
$ 4.57 billion $ 19,315
Apr 2, 6 AM $ 0.00661
-0.18%
$ 4.56 billion $ 18,954
Apr 2, 5 AM $ 0.00662
-0.05%
$ 4.57 billion $ 17,540
Apr 2, 4 AM $ 0.00663
+0.15%
$ 4.57 billion $ 18,035
Apr 2, 3 AM $ 0.00662
-0.20%
$ 4.57 billion $ 17,765
Apr 2, 2 AM $ 0.00663
-1.07%
$ 4.57 billion $ 18,254
Apr 2, 1 AM $ 0.00669
-1.88%
$ 4.62 billion $ 18,165
Apr 2, 12 AM $ 0.00681
+0.43%
$ 4.7 billion $ 18,049
Apr 1, 11 PM $ 0.00679
-0.53%
$ 4.68 billion $ 16,526
Apr 1, 10 PM $ 0.00682
-1.69%
$ 4.71 billion $ 15,835
Apr 1, 9 PM $ 0.00694
-0.67%
$ 4.79 billion $ 16,359
Apr 1, 8 PM $ 0.00699
-1.01%
$ 4.82 billion $ 16,234
Apr 1, 7 PM $ 0.00706
-0.68%
$ 4.87 billion $ 16,731
Apr 1, 6 PM $ 0.00711
-0.32%
$ 4.91 billion $ 15,945
Apr 1, 5 PM $ 0.00713
+0.01%
$ 4.92 billion $ 15,185
Apr 1, 4 PM $ 0.0071
+1.08%
$ 4.9 billion $ 15,048
Apr 1, 3 PM $ 0.00702
+0.33%
$ 4.84 billion $ 13,810