Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0107
-0.29%
$ 7.38 billion $ 37,518
May 24, 4 AM $ 0.0107
-0.03%
$ 7.4 billion $ 37,577
May 24, 3 AM $ 0.0107
-0.03%
$ 7.4 billion $ 37,515
May 24, 2 AM $ 0.0107
-0.30%
$ 7.39 billion $ 37,536
May 24, 1 AM $ 0.0107
-0.34%
$ 7.41 billion $ 37,538
May 24, 12 AM $ 0.0108
-0.13%
$ 7.44 billion $ 37,631
May 23, 11 PM $ 0.0108
+0.12%
$ 7.45 billion $ 37,845
May 23, 10 PM $ 0.0108
+0.01%
$ 7.45 billion $ 37,921
May 23, 9 PM $ 0.0108
+0.00%
$ 7.45 billion $ 37,930
May 23, 8 PM $ 0.0108
+2.02%
$ 7.45 billion $ 37,971
May 23, 7 PM $ 0.0106
-0.40%
$ 7.3 billion $ 37,988
May 23, 6 PM $ 0.0106
+0.67%
$ 7.33 billion $ 38,062
May 23, 5 PM $ 0.0104
-0.43%
$ 7.19 billion $ 38,327
May 23, 4 PM $ 0.0105
-0.02%
$ 7.22 billion $ 38,307
May 23, 3 PM $ 0.0105
+0.11%
$ 7.22 billion $ 38,244
May 23, 2 PM $ 0.0104
+1.13%
$ 7.17 billion $ 38,136
May 23, 1 PM $ 0.0103
-0.22%
$ 7.09 billion $ 38,175
May 23, 12 PM $ 0.0103
-0.59%
$ 7.1 billion $ 38,067
May 23, 11 AM $ 0.0104
+0.10%
$ 7.14 billion $ 38,142
May 23, 10 AM $ 0.0103
+0.72%
$ 7.14 billion $ 38,138
May 23, 9 AM $ 0.0103
-0.42%
$ 7.09 billion $ 38,088
May 23, 8 AM $ 0.0104
-0.76%
$ 7.15 billion $ 38,101
May 23, 7 AM $ 0.0104
-1.39%
$ 7.2 billion $ 38,077
May 23, 6 AM $ 0.0106
-0.69%
$ 7.3 billion $ 38,025
May 23, 5 AM $ 0.0107
+0.09%
$ 7.35 billion $ 37,986
May 23, 4 AM $ 0.0106
-0.11%
$ 7.35 billion $ 38,069
May 23, 3 AM $ 0.0107
-0.05%
$ 7.35 billion $ 38,082
May 23, 2 AM $ 0.0107
+0.13%
$ 7.35 billion $ 37,964
May 23, 1 AM $ 0.0106
-0.06%
$ 7.34 billion $ 37,988
May 23, 12 AM $ 0.0106
-0.11%
$ 7.35 billion $ 37,955
May 22, 11 PM $ 0.0107
+0.22%
$ 7.36 billion $ 38,089
May 22, 10 PM $ 0.0106
-0.23%
$ 7.34 billion $ 38,151
May 22, 9 PM $ 0.0107
-0.34%
$ 7.36 billion $ 38,180
May 22, 8 PM $ 0.0107
-0.04%
$ 7.35 billion $ 38,106
May 22, 7 PM $ 0.0107
-0.17%
$ 7.35 billion $ 38,114
May 22, 6 PM $ 0.0107
-1.96%
$ 7.37 billion $ 38,131
May 22, 5 PM $ 0.0109
-0.10%
$ 7.52 billion $ 37,859
May 22, 4 PM $ 0.0109
-0.03%
$ 7.52 billion $ 37,791
May 22, 3 PM $ 0.0109
+0.08%
$ 7.52 billion $ 37,703
May 22, 2 PM $ 0.0109
-0.17%
$ 7.52 billion $ 37,642
May 22, 1 PM $ 0.0109
+0.20%
$ 7.53 billion $ 37,535
May 22, 12 PM $ 0.0109
+0.03%
$ 7.53 billion $ 37,575
May 22, 11 AM $ 0.0109
-0.29%
$ 7.52 billion $ 37,697
May 22, 10 AM $ 0.0109
-0.10%
$ 7.54 billion $ 37,677
May 22, 9 AM $ 0.0109
+0.07%
$ 7.55 billion $ 37,777
May 22, 8 AM $ 0.0109
+0.06%
$ 7.54 billion $ 37,755
May 22, 7 AM $ 0.0109
+0.09%
$ 7.54 billion $ 37,982
May 22, 6 AM $ 0.0109
-0.84%
$ 7.54 billion $ 38,074
May 22, 5 AM $ 0.011
+0.01%
$ 7.6 billion $ 38,183
May 22, 4 AM $ 0.011
+0.15%
$ 7.6 billion $ 38,032