Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.00784
-0.43%
$5.41 billion $22,702
Jul 4, 12 PM $0.00787
+0.13%
$5.43 billion $21,191
Jul 4, 11 AM $0.00786
-0.61%
$5.42 billion $19,663
Jul 4, 10 AM $0.00791
-0.20%
$5.46 billion $18,203
Jul 4, 9 AM $0.00792
-0.08%
$5.47 billion $16,702
Jul 4, 8 AM $0.00806
+0.09%
$5.56 billion $15,011
Jul 4, 7 AM $0.00806
-0.10%
$5.56 billion $13,552
Jul 4, 6 AM $0.00806
+0.10%
$5.56 billion $12,065
Jul 4, 5 AM $0.00805
+0.60%
$5.56 billion $10,502
Jul 4, 4 AM $0.008
+0.79%
$5.52 billion $9,059
Jul 4, 3 AM $0.00794
+0.35%
$5.48 billion $7,499
Jul 4, 2 AM $0.00791
+0.23%
$5.46 billion $6,137
Jul 4, 1 AM $0.00789
-0.38%
$5.44 billion $4,435
Jul 4, 12 AM $0.00792
+0.05%
$5.47 billion $2,918
Jul 3, 11 PM $0.00792
-0.19%
$5.46 billion $1,419
Jul 3, 10 AM $0.0072
+0.00%
$4.97 billion $373
Jul 3, 9 AM $0.0072
+0.00%
$4.97 billion $388
Jul 3, 8 AM $0.0072
+0.00%
$4.97 billion $436
Jul 3, 7 AM $0.0072
+0.00%
$4.97 billion $495
Jul 3, 6 AM $0.0072
+0.00%
$4.97 billion $544
Jul 3, 5 AM $0.0072
+0.00%
$4.97 billion $544
Jul 3, 4 AM $0.0072
+0.00%
$4.97 billion $544
Jul 3, 3 AM $0.0072
+0.00%
$4.97 billion $544
Jul 3, 2 AM $0.0072
+0.00%
$4.97 billion $544
Jul 3, 1 AM $0.0072
+0.00%
$4.97 billion $544
Jul 3, 12 AM $0.0072
+0.00%
$4.97 billion $544
Jul 2, 11 PM $0.0072
+0.00%
$4.97 billion $544
Jul 2, 10 PM $0.0072
+0.00%
$4.97 billion $544
Jul 2, 9 PM $0.0072
+0.00%
$4.97 billion $544
Jul 2, 8 PM $0.0072
+0.00%
$4.97 billion $544
Jul 2, 7 PM $0.0072
+0.00%
$4.97 billion $575
Jul 2, 6 PM $0.0072
+0.00%
$4.97 billion $654
Jul 2, 5 PM $0.0072
+0.00%
$4.97 billion $784
Jul 2, 4 PM $0.0072
+0.00%
$4.97 billion $934
Jul 2, 3 PM $0.0072
+0.00%
$4.97 billion $966
Jul 2, 2 PM $0.0072
+0.00%
$4.97 billion $1,048
Jul 2, 1 PM $0.0072
+0.00%
$4.97 billion $1,192
Jul 2, 12 PM $0.0072
+0.00%
$4.97 billion $1,252
Jul 2, 11 AM $0.0072
+0.00%
$4.97 billion $1,322
Jul 2, 10 AM $0.0072
+2.58%
$4.97 billion $1,359
Jul 2, 9 AM $0.00702
-0.36%
$4.84 billion $986
Jul 2, 8 AM $0.00704
-0.13%
$4.86 billion $934
Jul 2, 7 AM $0.00705
+1.64%
$4.87 billion $910
Jul 2, 6 AM $0.00694
+0.00%
$4.79 billion $893
Jul 2, 5 AM $0.00694
+0.00%
$4.79 billion $1,034
Jul 2, 4 AM $0.00694
+0.00%
$4.79 billion $1,061
Jul 2, 3 AM $0.00694
+0.00%
$4.79 billion $1,082
Jul 2, 2 AM $0.00694
+0.00%
$4.79 billion $1,082
Jul 2, 1 AM $0.00694
+0.00%
$4.79 billion $1,092
Jul 2, 12 AM $0.00694
+0.00%
$4.79 billion $1,273