Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00702
+0.33%
$ 4.84 billion $ 13,810
Apr 1, 2 PM $ 0.007
+0.00%
$ 4.83 billion $ 14,626
Apr 1, 1 PM $ 0.00702
-0.07%
$ 4.84 billion $ 14,692
Apr 1, 12 PM $ 0.00702
-0.16%
$ 4.85 billion $ 14,263
Apr 1, 11 AM $ 0.00702
-0.10%
$ 4.85 billion $ 14,384
Apr 1, 10 AM $ 0.00702
+0.40%
$ 4.84 billion $ 13,725
Apr 1, 9 AM $ 0.00699
-1.20%
$ 4.82 billion $ 13,694
Apr 1, 8 AM $ 0.00708
-0.10%
$ 4.88 billion $ 14,642
Apr 1, 7 AM $ 0.00708
+0.11%
$ 4.89 billion $ 14,713
Apr 1, 6 AM $ 0.00707
+2.02%
$ 4.88 billion $ 15,041
Apr 1, 5 AM $ 0.00693
-1.07%
$ 4.79 billion $ 15,218
Apr 1, 4 AM $ 0.00701
-3.18%
$ 4.84 billion $ 14,422
Apr 1, 3 AM $ 0.00724
-3.20%
$ 5 billion $ 14,604
Apr 1, 2 AM $ 0.00748
-0.11%
$ 5.16 billion $ 14,512
Apr 1, 1 AM $ 0.00749
+0.28%
$ 5.17 billion $ 13,903
Apr 1, 12 AM $ 0.00747
+0.28%
$ 5.15 billion $ 14,173
Mar 31, 11 PM $ 0.00744
-0.20%
$ 5.13 billion $ 14,469
Mar 31, 10 PM $ 0.00744
-0.53%
$ 5.14 billion $ 14,132
Mar 31, 9 PM $ 0.00749
+0.86%
$ 5.17 billion $ 13,462
Mar 31, 8 PM $ 0.00742
-0.08%
$ 5.12 billion $ 13,118
Mar 31, 7 PM $ 0.00743
-0.13%
$ 5.13 billion $ 12,909
Mar 31, 6 PM $ 0.00744
+0.35%
$ 5.13 billion $ 13,908
Mar 31, 5 PM $ 0.00741
+1.34%
$ 5.11 billion $ 14,008
Mar 31, 4 PM $ 0.00731
+0.07%
$ 5.05 billion $ 14,325
Mar 31, 3 PM $ 0.00733
+0.18%
$ 5.06 billion $ 14,486
Mar 31, 2 PM $ 0.00732
-0.58%
$ 5.05 billion $ 13,527
Mar 31, 1 PM $ 0.00736
+0.12%
$ 5.08 billion $ 13,503
Mar 31, 12 PM $ 0.00736
-0.23%
$ 5.08 billion $ 13,503
Mar 31, 11 AM $ 0.00737
+0.04%
$ 5.09 billion $ 12,890
Mar 31, 10 AM $ 0.00737
+0.01%
$ 5.09 billion $ 13,613
Mar 31, 9 AM $ 0.00747
-1.19%
$ 5.15 billion $ 13,991
Mar 31, 8 AM $ 0.00756
+0.08%
$ 5.22 billion $ 14,096
Mar 31, 7 AM $ 0.00755
-0.16%
$ 5.21 billion $ 14,280
Mar 31, 6 AM $ 0.00756
-0.01%
$ 5.22 billion $ 14,314
Mar 31, 5 AM $ 0.00756
+0.05%
$ 5.22 billion $ 14,919
Mar 31, 4 AM $ 0.00756
-0.22%
$ 5.22 billion $ 16,244
Mar 31, 3 AM $ 0.00758
-0.97%
$ 5.23 billion $ 16,721
Mar 31, 2 AM $ 0.00765
+0.29%
$ 5.28 billion $ 17,028
Mar 31, 1 AM $ 0.00763
+1.17%
$ 5.27 billion $ 17,466
Mar 31, 12 AM $ 0.00754
-0.85%
$ 5.21 billion $ 17,606
Mar 30, 11 PM $ 0.0076
-0.46%
$ 5.24 billion $ 17,362
Mar 30, 10 PM $ 0.00763
+0.07%
$ 5.27 billion $ 18,365
Mar 30, 9 PM $ 0.00763
+0.78%
$ 5.26 billion $ 19,858
Mar 30, 8 PM $ 0.00757
+0.96%
$ 5.23 billion $ 20,328
Mar 30, 7 PM $ 0.0075
-1.19%
$ 5.18 billion $ 21,194
Mar 30, 6 PM $ 0.00759
-0.01%
$ 5.24 billion $ 20,705
Mar 30, 5 PM $ 0.00759
-1.53%
$ 5.24 billion $ 20,955
Mar 30, 4 PM $ 0.00771
-0.04%
$ 5.32 billion $ 20,059
Mar 30, 3 PM $ 0.00771
+0.59%
$ 5.32 billion $ 20,432
Mar 30, 2 PM $ 0.00767
-0.49%
$ 5.29 billion $ 21,338