Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.011
+0.15%
$ 7.6 billion $ 38,032
May 22, 3 AM $ 0.011
+0.08%
$ 7.59 billion $ 38,159
May 22, 2 AM $ 0.011
-0.28%
$ 7.58 billion $ 38,155
May 22, 1 AM $ 0.011
-0.05%
$ 7.6 billion $ 38,072
May 22, 12 AM $ 0.011
+0.03%
$ 7.61 billion $ 38,128
May 21, 11 PM $ 0.011
-0.04%
$ 7.6 billion $ 37,756
May 21, 10 PM $ 0.011
-0.16%
$ 7.61 billion $ 37,846
May 21, 9 PM $ 0.011
-0.08%
$ 7.62 billion $ 37,725
May 21, 8 PM $ 0.0111
-0.06%
$ 7.62 billion $ 37,710
May 21, 7 PM $ 0.0111
+0.28%
$ 7.63 billion $ 37,580
May 21, 6 PM $ 0.011
+1.57%
$ 7.59 billion $ 37,494
May 21, 5 PM $ 0.0108
+0.05%
$ 7.48 billion $ 37,500
May 21, 4 PM $ 0.0108
-0.73%
$ 7.47 billion $ 37,529
May 21, 3 PM $ 0.0109
+1.00%
$ 7.53 billion $ 37,468
May 21, 2 PM $ 0.0108
+0.17%
$ 7.45 billion $ 37,571
May 21, 1 PM $ 0.0108
-0.06%
$ 7.44 billion $ 37,524
May 21, 12 PM $ 0.0108
-0.07%
$ 7.44 billion $ 37,593
May 21, 11 AM $ 0.0108
-0.85%
$ 7.45 billion $ 37,472
May 21, 10 AM $ 0.0109
+0.16%
$ 7.52 billion $ 37,430
May 21, 9 AM $ 0.0109
-0.05%
$ 7.51 billion $ 37,280
May 21, 8 AM $ 0.0109
+0.01%
$ 7.51 billion $ 37,355
May 21, 7 AM $ 0.0109
-0.15%
$ 7.51 billion $ 37,194
May 21, 6 AM $ 0.0109
-0.27%
$ 7.52 billion $ 37,303
May 21, 5 AM $ 0.0109
-0.26%
$ 7.54 billion $ 37,303
May 21, 4 AM $ 0.011
+0.07%
$ 7.56 billion $ 37,295
May 21, 3 AM $ 0.0109
-0.26%
$ 7.55 billion $ 37,180
May 21, 2 AM $ 0.011
+0.37%
$ 7.57 billion $ 37,237
May 21, 1 AM $ 0.0109
+0.00%
$ 7.54 billion $ 37,296
May 21, 12 AM $ 0.0109
-0.01%
$ 7.55 billion $ 37,103
May 20, 11 PM $ 0.0109
+0.02%
$ 7.54 billion $ 37,190
May 20, 10 PM $ 0.0109
+0.59%
$ 7.54 billion $ 37,040
May 20, 9 PM $ 0.0109
-0.13%
$ 7.5 billion $ 36,974
May 20, 8 PM $ 0.0109
+0.04%
$ 7.51 billion $ 37,076
May 20, 7 PM $ 0.0109
+0.13%
$ 7.5 billion $ 37,199
May 20, 6 PM $ 0.0109
-0.09%
$ 7.55 billion $ 37,169
May 20, 5 PM $ 0.0109
+0.27%
$ 7.55 billion $ 37,093
May 20, 4 PM $ 0.0109
-0.06%
$ 7.53 billion $ 36,983
May 20, 3 PM $ 0.0109
+0.53%
$ 7.53 billion $ 37,036
May 20, 2 PM $ 0.0109
+0.06%
$ 7.49 billion $ 37,078
May 20, 1 PM $ 0.0108
-0.09%
$ 7.49 billion $ 37,108
May 20, 12 PM $ 0.0109
+0.06%
$ 7.49 billion $ 36,967
May 20, 11 AM $ 0.0109
-0.06%
$ 7.49 billion $ 36,862
May 20, 10 AM $ 0.0109
+0.81%
$ 7.5 billion $ 37,009
May 20, 9 AM $ 0.0108
-0.28%
$ 7.44 billion $ 37,225
May 20, 8 AM $ 0.0108
-0.11%
$ 7.45 billion $ 36,980
May 20, 7 AM $ 0.0108
+0.28%
$ 7.46 billion $ 37,023
May 20, 6 AM $ 0.0107
-0.14%
$ 7.41 billion $ 36,907
May 20, 5 AM $ 0.0108
+0.15%
$ 7.42 billion $ 36,822
May 20, 4 AM $ 0.0107
+0.26%
$ 7.41 billion $ 36,772
May 20, 3 AM $ 0.0107
-0.04%
$ 7.37 billion $ 36,814