Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.00694
+0.00%
$4.79 billion $1,336
Jul 1, 10 PM $0.00694
+0.00%
$4.79 billion $1,443
Jul 1, 9 PM $0.00694
+0.00%
$4.79 billion $1,517
Jul 1, 8 PM $0.00694
-0.01%
$4.79 billion $1,604
Jul 1, 7 PM $0.00694
-0.13%
$4.79 billion $1,717
Jul 1, 6 PM $0.00696
+0.43%
$4.8 billion $1,761
Jul 1, 5 PM $0.00693
-1.51%
$4.78 billion $1,634
Jul 1, 4 PM $0.00695
+0.00%
$4.79 billion $1,510
Jul 1, 3 PM $0.00695
+0.86%
$4.79 billion $1,514
Jul 1, 2 PM $0.00678
-0.13%
$4.68 billion $1,591
Jul 1, 1 PM $0.00679
+0.10%
$4.69 billion $1,532
Jul 1, 12 PM $0.00679
-0.01%
$4.68 billion $1,718
Jul 1, 11 AM $0.00679
+0.12%
$4.68 billion $1,666
Jul 1, 10 AM $0.00678
+0.00%
$4.68 billion $1,628
Jul 1, 9 AM $0.00678
+0.00%
$4.68 billion $1,710
Jul 1, 8 AM $0.00678
-0.70%
$4.68 billion $1,723
Jul 1, 7 AM $0.00683
+0.56%
$4.71 billion $1,730
Jul 1, 6 AM $0.00679
+1.21%
$4.69 billion $1,698
Jul 1, 5 AM $0.00671
-0.24%
$4.63 billion $1,618
Jul 1, 4 AM $0.00674
+0.10%
$4.65 billion $1,728
Jul 1, 3 AM $0.00673
+0.00%
$4.64 billion $1,745
Jul 1, 2 AM $0.00673
+2.16%
$4.64 billion $1,899
Jul 1, 1 AM $0.00659
-1.57%
$4.55 billion $2,024
Jul 1, 12 AM $0.00664
+0.21%
$4.58 billion $1,895
Jun 30, 11 PM $0.00663
+0.99%
$4.57 billion $1,937
Jun 30, 10 PM $0.00656
-0.35%
$4.53 billion $1,926
Jun 30, 9 PM $0.00658
-0.78%
$4.54 billion $1,875
Jun 30, 8 PM $0.00664
-0.60%
$4.58 billion $1,788
Jun 30, 7 PM $0.00668
+0.83%
$4.61 billion $1,760
Jun 30, 6 PM $0.00662
-1.59%
$4.57 billion $1,663
Jun 30, 5 PM $0.00673
+0.00%
$4.64 billion $1,785
Jun 30, 4 PM $0.00671
-0.19%
$4.63 billion $2,333
Jun 30, 3 PM $0.00673
+0.03%
$4.64 billion $2,401
Jun 30, 2 PM $0.00672
+0.46%
$4.64 billion $2,300
Jun 30, 1 PM $0.00669
-1.36%
$4.62 billion $2,269
Jun 30, 12 PM $0.00678
-0.79%
$4.68 billion $2,174
Jun 30, 11 AM $0.00684
-0.20%
$4.72 billion $2,188
Jun 30, 10 AM $0.00685
-0.36%
$4.73 billion $2,258
Jun 30, 9 AM $0.00688
+0.06%
$4.75 billion $2,281
Jun 30, 8 AM $0.00687
-0.01%
$4.74 billion $2,364
Jun 30, 7 AM $0.00687
+0.00%
$4.74 billion $2,312
Jun 30, 6 AM $0.00687
-0.22%
$4.74 billion $2,373
Jun 30, 5 AM $0.00689
-0.25%
$4.75 billion $2,337
Jun 30, 4 AM $0.00691
-0.27%
$4.77 billion $2,269
Jun 30, 3 AM $0.00693
-0.14%
$4.78 billion $2,356
Jun 30, 2 AM $0.00694
-0.89%
$4.79 billion $2,283
Jun 30, 1 AM $0.007
-0.01%
$4.83 billion $2,230
Jun 30, 12 AM $0.007
-0.04%
$4.83 billion $2,326
Jun 29, 11 PM $0.007
-0.24%
$4.83 billion $2,312
Jun 29, 10 PM $0.00704
+0.00%
$4.86 billion $2,333