Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000124
+3.72%
$ 8.57 million $ 272,232
Jul 15, 2024 $ 0.000012
+5.90%
$ 8.25 million $ 203,615
Jul 14, 2024 $ 0.0000113
+1.93%
$ 7.82 million $ 96,016
Jul 13, 2024 $ 0.0000111
+18.04%
$ 7.67 million $ 441,442
Jul 12, 2024 $ 0.0₅941
+5.98%
$ 6.5 million $ 89,090
Jul 11, 2024 $ 0.0₅888
-4.03%
$ 6.13 million $ 120,781
Jul 10, 2024 $ 0.0₅923
-4.37%
$ 6.37 million $ 86,803
Jul 9, 2024 $ 0.0₅966
+2.79%
$ 6.67 million $ 74,137
Jul 8, 2024 $ 0.0₅94
-5.70%
$ 6.49 million $ 183,691
Jul 7, 2024 $ 0.0₅997
-6.74%
$ 6.88 million $ 59,991
Jul 6, 2024 $ 0.0000107
+14.79%
$ 7.38 million $ 239,676
Jul 5, 2024 $ 0.0₅934
-7.30%
$ 6.44 million $ 337,319
Jul 4, 2024 $ 0.0000101
-9.62%
$ 6.95 million $ 295,765
Jul 3, 2024 $ 0.0000111
-13.22%
$ 7.69 million $ 303,530
Jul 2, 2024 $ 0.0000128
+37.83%
$ 8.86 million $ 1.01 million
Jul 1, 2024 $ 0.0₅938
-3.23%
$ 6.43 million $ 397,117
Jun 30, 2024 $ 0.0₅955
-3.10%
$ 6.59 million $ 265,677
Jun 29, 2024 $ 0.0₅983
+2.34%
$ 6.78 million $ 216,492
Jun 28, 2024 $ 0.0₅961
-2.08%
$ 6.63 million $ 321,111
Jun 27, 2024 $ 0.0₅981
-5.18%
$ 6.77 million $ 239,780
Jun 26, 2024 $ 0.0000103
+6.01%
$ 7.13 million $ 190,804
Jun 25, 2024 $ 0.0₅974
+2.67%
$ 6.72 million $ 346,335
Jun 24, 2024 $ 0.0₅96
-6.61%
$ 6.63 million $ 191,212
Jun 23, 2024 $ 0.0000103
+1.96%
$ 7.1 million $ 121,892
Jun 22, 2024 $ 0.0000101
+1.00%
$ 6.96 million $ 60,010
Jun 21, 2024 $ 0.0₅999
-9.92%
$ 6.89 million $ 189,162
Jun 20, 2024 $ 0.0000111
+3.19%
$ 7.66 million $ 127,191
Jun 19, 2024 $ 0.0000108
+6.17%
$ 7.42 million $ 168,679
Jun 18, 2024 $ 0.0000101
+6.43%
$ 6.97 million $ 388,850
Jun 17, 2024 $ 0.0₅949
-24.89%
$ 6.55 million $ 391,320
Jun 16, 2024 $ 0.0000126
+7.48%
$ 8.72 million $ 304,193
Jun 15, 2024 $ 0.0000118
+9.13%
$ 8.12 million $ 206,597
Jun 14, 2024 $ 0.0000108
-8.82%
$ 7.43 million $ 455,076
Jun 13, 2024 $ 0.0000118
-9.87%
$ 8.15 million $ 468,063
Jun 12, 2024 $ 0.0000131
-8.77%
$ 9.04 million $ 875,848
Jun 11, 2024 $ 0.0000144
-19.77%
$ 9.9 million $ 909,888
Jun 10, 2024 $ 0.0000179
-20.05%
$ 12.34 million $ 886,459
Jun 9, 2024 $ 0.0000224
+28.36%
$ 15.44 million $ 788,000
Jun 8, 2024 $ 0.0000174
-4.36%
$ 12.04 million $ 886,481
Jun 7, 2024 $ 0.0000182
-4.29%
$ 12.58 million $ 1.27 million
Jun 6, 2024 $ 0.0000191
-7.53%
$ 13.14 million $ 1.14 million
Jun 5, 2024 $ 0.0000206
+12.86%
$ 14.21 million $ 1.01 million
Jun 4, 2024 $ 0.0000183
-2.58%
$ 12.59 million $ 1.41 million
Jun 3, 2024 $ 0.0000187
-18.10%
$ 12.93 million $ 1.86 million
Jun 2, 2024 $ 0.0000229
+2.04%
$ 15.78 million $ 1.05 million
Jun 1, 2024 $ 0.0000224
-13.08%
$ 15.47 million $ 1.44 million
May 31, 2024 $ 0.0000258
-18.93%
$ 17.79 million $ 1.37 million
May 30, 2024 $ 0.0000318
+0.05%
$ 21.95 million $ 1.45 million
May 29, 2024 $ 0.0000318
+4.33%
$ 22.02 million $ 2.01 million
May 28, 2024 $ 0.0000306
+9.70%
$ 21.12 million $ 1.44 million