Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.00704
-0.42%
$4.86 billion $2,461
Jun 29, 8 PM $0.00707
-0.11%
$4.88 billion $2,524
Jun 29, 7 PM $0.00708
+0.00%
$4.89 billion $2,514
Jun 29, 6 PM $0.00708
+0.37%
$4.89 billion $2,562
Jun 29, 5 PM $0.00705
+1.73%
$4.87 billion $2,460
Jun 29, 4 PM $0.00693
+0.62%
$4.79 billion $1,963
Jun 29, 3 PM $0.00694
+0.87%
$4.79 billion $2,012
Jun 29, 2 PM $0.00688
+0.09%
$4.75 billion $1,991
Jun 29, 1 PM $0.00687
-0.56%
$4.74 billion $2,027
Jun 29, 12 PM $0.00691
+1.84%
$4.77 billion $1,989
Jun 29, 11 AM $0.0068
+0.31%
$4.69 billion $1,913
Jun 29, 10 AM $0.00678
-0.46%
$4.68 billion $1,871
Jun 29, 9 AM $0.00681
+0.34%
$4.7 billion $1,834
Jun 29, 8 AM $0.00678
+0.00%
$4.68 billion $1,726
Jun 29, 7 AM $0.00678
-0.22%
$4.68 billion $1,784
Jun 29, 6 AM $0.00678
+0.07%
$4.68 billion $1,801
Jun 29, 5 AM $0.00677
-0.06%
$4.67 billion $1,839
Jun 29, 4 AM $0.00678
+0.00%
$4.68 billion $2,036
Jun 29, 3 AM $0.00678
+0.83%
$4.68 billion $1,930
Jun 29, 2 AM $0.00672
+0.00%
$4.64 billion $1,921
Jun 29, 1 AM $0.00672
+0.34%
$4.64 billion $1,923
Jun 29, 12 AM $0.0067
+0.90%
$4.62 billion $1,761
Jun 28, 11 PM $0.00664
-0.32%
$4.58 billion $1,741
Jun 28, 10 PM $0.00664
-1.69%
$4.58 billion $1,696
Jun 28, 9 PM $0.00675
-0.03%
$4.66 billion $1,732
Jun 28, 8 PM $0.00675
+0.51%
$4.66 billion $1,750
Jun 28, 7 PM $0.00672
-0.22%
$4.64 billion $1,775
Jun 28, 6 PM $0.00677
+0.43%
$4.67 billion $1,738
Jun 28, 5 PM $0.00681
+0.37%
$4.7 billion $1,703
Jun 28, 4 PM $0.00678
+0.03%
$4.68 billion $1,678
Jun 28, 3 PM $0.00678
+0.50%
$4.68 billion $1,658
Jun 28, 2 PM $0.00675
-0.10%
$4.66 billion $1,647
Jun 28, 1 PM $0.00676
-0.27%
$4.66 billion $1,786
Jun 28, 12 PM $0.00677
+0.00%
$4.67 billion $1,718
Jun 28, 11 AM $0.00677
-0.03%
$4.67 billion $1,744
Jun 28, 10 AM $0.00678
+2.37%
$4.68 billion $1,843
Jun 28, 9 AM $0.00662
+0.00%
$4.57 billion $1,877
Jun 28, 8 AM $0.00662
+0.15%
$4.57 billion $2,021
Jun 28, 7 AM $0.00661
-0.06%
$4.56 billion $2,056
Jun 28, 6 AM $0.00661
-0.35%
$4.56 billion $2,051
Jun 28, 5 AM $0.00664
-0.32%
$4.58 billion $2,021
Jun 28, 4 AM $0.00666
+0.21%
$4.59 billion $1,949
Jun 28, 3 AM $0.00664
-0.21%
$4.58 billion $1,914
Jun 28, 2 AM $0.00666
-0.18%
$4.59 billion $1,930
Jun 28, 1 AM $0.00667
+0.11%
$4.6 billion $1,885
Jun 28, 12 AM $0.00666
+0.05%
$4.6 billion $1,881
Jun 27, 11 PM $0.00666
+0.00%
$4.59 billion $1,882
Jun 27, 10 PM $0.00666
-0.85%
$4.59 billion $1,918
Jun 27, 9 PM $0.00672
-1.48%
$4.63 billion $1,788
Jun 27, 8 PM $0.00682
+0.49%
$4.7 billion $1,727