Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0107
-0.04%
$ 7.37 billion $ 36,814
May 20, 2 AM $ 0.0107
-0.72%
$ 7.37 billion $ 36,773
May 20, 1 AM $ 0.0108
+0.01%
$ 7.42 billion $ 36,772
May 20, 12 AM $ 0.0108
-0.03%
$ 7.42 billion $ 36,865
May 19, 11 PM $ 0.0108
+0.16%
$ 7.43 billion $ 36,887
May 19, 10 PM $ 0.0107
-0.03%
$ 7.42 billion $ 36,876
May 19, 9 PM $ 0.0107
-0.08%
$ 7.41 billion $ 36,892
May 19, 8 PM $ 0.0108
+0.12%
$ 7.42 billion $ 36,757
May 19, 7 PM $ 0.0107
-0.49%
$ 7.41 billion $ 36,717
May 19, 6 PM $ 0.0108
-0.05%
$ 7.45 billion $ 36,737
May 19, 5 PM $ 0.0108
+0.03%
$ 7.45 billion $ 36,958
May 19, 4 PM $ 0.0108
+0.03%
$ 7.45 billion $ 37,119
May 19, 3 PM $ 0.0108
+0.09%
$ 7.45 billion $ 37,003
May 19, 2 PM $ 0.0108
-1.12%
$ 7.44 billion $ 36,785
May 19, 1 PM $ 0.0109
-0.03%
$ 7.51 billion $ 36,696
May 19, 12 PM $ 0.0109
+0.00%
$ 7.51 billion $ 36,814
May 19, 11 AM $ 0.0109
-0.06%
$ 7.52 billion $ 36,797
May 19, 10 AM $ 0.0109
-0.43%
$ 7.53 billion $ 36,793
May 19, 9 AM $ 0.011
+0.05%
$ 7.56 billion $ 36,670
May 19, 8 AM $ 0.0109
+0.12%
$ 7.55 billion $ 36,871
May 19, 7 AM $ 0.0109
-0.06%
$ 7.54 billion $ 36,713
May 19, 6 AM $ 0.0109
+0.29%
$ 7.54 billion $ 36,754
May 19, 5 AM $ 0.0109
+0.15%
$ 7.51 billion $ 36,781
May 19, 4 AM $ 0.0109
-0.90%
$ 7.5 billion $ 36,692
May 19, 3 AM $ 0.011
-0.11%
$ 7.57 billion $ 36,725
May 19, 2 AM $ 0.011
+0.12%
$ 7.58 billion $ 36,812
May 19, 1 AM $ 0.011
+0.32%
$ 7.57 billion $ 36,957
May 19, 12 AM $ 0.0109
+0.08%
$ 7.55 billion $ 36,919
May 18, 11 PM $ 0.0109
+0.12%
$ 7.54 billion $ 36,872
May 18, 10 PM $ 0.0109
-0.06%
$ 7.53 billion $ 37,040
May 18, 9 PM $ 0.0109
-0.36%
$ 7.54 billion $ 37,065
May 18, 8 PM $ 0.011
+1.51%
$ 7.56 billion $ 37,136
May 18, 7 PM $ 0.0108
-1.08%
$ 7.45 billion $ 37,213
May 18, 6 PM $ 0.0109
+0.05%
$ 7.53 billion $ 37,136
May 18, 5 PM $ 0.0109
-0.01%
$ 7.53 billion $ 36,945
May 18, 4 PM $ 0.0109
-0.08%
$ 7.53 billion $ 36,748
May 18, 3 PM $ 0.0109
-0.06%
$ 7.54 billion $ 36,813
May 18, 2 PM $ 0.0109
+0.03%
$ 7.54 billion $ 37,034
May 18, 1 PM $ 0.0109
+0.17%
$ 7.54 billion $ 37,104
May 18, 12 PM $ 0.0109
-0.21%
$ 7.53 billion $ 37,265
May 18, 11 AM $ 0.0109
+0.08%
$ 7.54 billion $ 37,197
May 18, 10 AM $ 0.0109
+0.08%
$ 7.54 billion $ 37,088
May 18, 9 AM $ 0.0109
-0.03%
$ 7.53 billion $ 37,177
May 18, 8 AM $ 0.0109
-0.07%
$ 7.53 billion $ 37,110
May 18, 7 AM $ 0.0109
+0.17%
$ 7.54 billion $ 37,128
May 18, 6 AM $ 0.0109
-0.04%
$ 7.53 billion $ 37,124
May 18, 5 AM $ 0.0109
+0.20%
$ 7.53 billion $ 37,169
May 18, 4 AM $ 0.0109
+0.04%
$ 7.51 billion $ 37,315
May 18, 3 AM $ 0.011
-0.12%
$ 7.56 billion $ 37,320
May 18, 2 AM $ 0.011
-0.07%
$ 7.57 billion $ 37,380