Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00771
+0.59%
$ 5.32 billion $ 20,432
Mar 30, 2 PM $ 0.00767
-0.49%
$ 5.29 billion $ 21,338
Mar 30, 1 PM $ 0.00771
+0.13%
$ 5.32 billion $ 20,865
Mar 30, 12 PM $ 0.0077
+0.43%
$ 5.31 billion $ 20,654
Mar 30, 11 AM $ 0.00766
+0.68%
$ 5.29 billion $ 21,365
Mar 30, 10 AM $ 0.00761
-0.41%
$ 5.25 billion $ 21,413
Mar 30, 9 AM $ 0.00764
-0.08%
$ 5.27 billion $ 21,169
Mar 30, 8 AM $ 0.00765
+0.09%
$ 5.28 billion $ 20,823
Mar 30, 7 AM $ 0.00764
+0.13%
$ 5.27 billion $ 20,584
Mar 30, 6 AM $ 0.0076
+0.60%
$ 5.25 billion $ 20,637
Mar 30, 5 AM $ 0.00755
-0.16%
$ 5.21 billion $ 20,135
Mar 30, 4 AM $ 0.00756
-0.09%
$ 5.22 billion $ 19,304
Mar 30, 3 AM $ 0.00757
+0.58%
$ 5.22 billion $ 20,064
Mar 30, 2 AM $ 0.00752
+1.91%
$ 5.19 billion $ 20,965
Mar 30, 1 AM $ 0.00738
+0.14%
$ 5.09 billion $ 22,043
Mar 30, 12 AM $ 0.00737
+0.05%
$ 5.08 billion $ 21,980
Mar 29, 11 PM $ 0.00736
+1.94%
$ 5.08 billion $ 22,166
Mar 29, 10 PM $ 0.00722
-2.76%
$ 4.98 billion $ 21,290
Mar 29, 9 PM $ 0.00742
+0.01%
$ 5.12 billion $ 19,718
Mar 29, 8 PM $ 0.00742
-0.05%
$ 5.12 billion $ 19,495
Mar 29, 7 PM $ 0.00742
-0.11%
$ 5.12 billion $ 17,934
Mar 29, 6 PM $ 0.00743
-0.12%
$ 5.13 billion $ 17,223
Mar 29, 5 PM $ 0.00744
-1.01%
$ 5.13 billion $ 16,317
Mar 29, 4 PM $ 0.00751
-0.15%
$ 5.18 billion $ 17,295
Mar 29, 3 PM $ 0.0075
+0.09%
$ 5.18 billion $ 17,237
Mar 29, 2 PM $ 0.0075
+0.05%
$ 5.18 billion $ 15,620
Mar 29, 1 PM $ 0.0075
-0.33%
$ 5.17 billion $ 15,625
Mar 29, 12 PM $ 0.00749
+0.43%
$ 5.17 billion $ 15,695
Mar 29, 11 AM $ 0.00746
+0.09%
$ 5.15 billion $ 16,280
Mar 29, 10 AM $ 0.00745
-0.47%
$ 5.14 billion $ 16,903
Mar 29, 9 AM $ 0.00746
+0.08%
$ 5.15 billion $ 17,164
Mar 29, 8 AM $ 0.00746
+0.12%
$ 5.15 billion $ 16,724
Mar 29, 7 AM $ 0.00745
-0.01%
$ 5.14 billion $ 16,496
Mar 29, 6 AM $ 0.00745
-0.13%
$ 5.14 billion $ 15,290
Mar 29, 5 AM $ 0.00745
-0.04%
$ 5.14 billion $ 15,428
Mar 29, 4 AM $ 0.00746
+0.03%
$ 5.14 billion $ 16,067
Mar 29, 3 AM $ 0.00745
-0.11%
$ 5.14 billion $ 14,576
Mar 29, 2 AM $ 0.00746
-0.05%
$ 5.15 billion $ 13,025
Mar 29, 1 AM $ 0.00746
+0.12%
$ 5.15 billion $ 12,014
Mar 29, 12 AM $ 0.00745
-0.76%
$ 5.14 billion $ 11,157
Mar 28, 11 PM $ 0.00751
-0.16%
$ 5.18 billion $ 11,137
Mar 28, 10 PM $ 0.00752
-0.82%
$ 5.19 billion $ 10,912
Mar 28, 9 PM $ 0.00759
+0.11%
$ 5.23 billion $ 11,056
Mar 28, 8 PM $ 0.00758
+0.05%
$ 5.23 billion $ 10,980
Mar 28, 7 PM $ 0.00757
-0.84%
$ 5.23 billion $ 11,755
Mar 28, 6 PM $ 0.00764
-0.01%
$ 5.27 billion $ 12,392
Mar 28, 5 PM $ 0.00764
-0.55%
$ 5.27 billion $ 13,152
Mar 28, 4 PM $ 0.00768
+0.80%
$ 5.3 billion $ 12,028
Mar 28, 3 PM $ 0.00762
+0.38%
$ 5.26 billion $ 12,209
Mar 28, 2 PM $ 0.00759
+1.44%
$ 5.24 billion $ 12,391