Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.00681
+0.34%
$4.7 billion $1,886
Jun 27, 6 PM $0.00679
-1.15%
$4.68 billion $1,870
Jun 27, 5 PM $0.00687
+0.18%
$4.74 billion $1,914
Jun 27, 4 PM $0.00685
-0.04%
$4.73 billion $1,868
Jun 27, 3 PM $0.00683
+0.90%
$4.71 billion $1,813
Jun 27, 2 PM $0.00677
-0.32%
$4.67 billion $1,780
Jun 27, 1 PM $0.00679
-0.47%
$4.68 billion $2,730
Jun 27, 12 PM $0.00682
+0.31%
$4.71 billion $2,718
Jun 27, 11 AM $0.0068
+0.03%
$4.69 billion $2,761
Jun 27, 10 AM $0.00678
-0.12%
$4.68 billion $2,850
Jun 27, 9 AM $0.00679
-0.73%
$4.69 billion $3,044
Jun 27, 8 AM $0.00679
-0.22%
$4.69 billion $3,036
Jun 27, 7 AM $0.00681
-0.18%
$4.7 billion $3,127
Jun 27, 6 AM $0.00682
+0.16%
$4.71 billion $3,280
Jun 27, 5 AM $0.00681
-0.13%
$4.7 billion $4,638
Jun 27, 4 AM $0.00683
+0.35%
$4.71 billion $4,625
Jun 27, 3 AM $0.0068
+0.61%
$4.69 billion $4,816
Jun 27, 2 AM $0.00676
-0.44%
$4.67 billion $4,821
Jun 27, 1 AM $0.00679
-0.03%
$4.69 billion $5,258
Jun 27, 12 AM $0.00676
-0.04%
$4.66 billion $5,469
Jun 26, 11 PM $0.00676
-0.59%
$4.67 billion $5,502
Jun 26, 10 PM $0.0068
+0.00%
$4.69 billion $5,522
Jun 26, 9 PM $0.0068
+0.00%
$4.69 billion $5,638
Jun 26, 8 PM $0.00684
-1.71%
$4.72 billion $5,539
Jun 26, 7 PM $0.00696
+1.74%
$4.8 billion $5,404
Jun 26, 6 PM $0.00684
-0.01%
$4.72 billion $5,469
Jun 26, 5 PM $0.00686
+1.18%
$4.73 billion $5,483
Jun 26, 4 PM $0.00678
+0.13%
$4.68 billion $5,595
Jun 26, 3 PM $0.00677
+0.42%
$4.67 billion $5,610
Jun 26, 2 PM $0.00674
+2.06%
$4.65 billion $5,752
Jun 26, 1 PM $0.00662
+1.55%
$4.57 billion $6,169
Jun 26, 12 PM $0.00652
-0.18%
$4.5 billion $6,562
Jun 26, 11 AM $0.00654
-0.91%
$4.51 billion $6,699
Jun 26, 10 AM $0.0066
-0.03%
$4.55 billion $6,723
Jun 26, 9 AM $0.0066
-0.20%
$4.55 billion $6,512
Jun 26, 8 AM $0.00667
-0.16%
$4.61 billion $6,455
Jun 26, 7 AM $0.00669
+3.40%
$4.61 billion $6,382
Jun 26, 6 AM $0.00647
+1.48%
$4.46 billion $6,169
Jun 26, 5 AM $0.00637
+0.11%
$4.4 billion $5,885
Jun 26, 4 AM $0.00639
+0.24%
$4.41 billion $5,754
Jun 26, 3 AM $0.00637
+0.62%
$4.4 billion $5,819
Jun 26, 2 AM $0.00633
-2.16%
$4.37 billion $5,959
Jun 26, 1 AM $0.00647
-0.05%
$4.47 billion $5,503
Jun 26, 12 AM $0.00647
+0.15%
$4.47 billion $5,308
Jun 25, 11 PM $0.00646
+3.19%
$4.46 billion $5,297
Jun 25, 10 PM $0.00626
+0.18%
$4.32 billion $5,325
Jun 25, 9 PM $0.00625
+0.02%
$4.32 billion $5,629
Jun 25, 8 PM $0.00625
+0.02%
$4.31 billion $5,671
Jun 25, 7 PM $0.00625
+0.05%
$4.31 billion $7,041
Jun 25, 6 PM $0.00625
-0.06%
$4.31 billion $8,167