Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00759
+1.44%
$ 5.24 billion $ 12,391
Mar 28, 1 PM $ 0.00748
-0.31%
$ 5.16 billion $ 12,416
Mar 28, 12 PM $ 0.00751
-1.33%
$ 5.18 billion $ 12,692
Mar 28, 11 AM $ 0.00761
+0.07%
$ 5.25 billion $ 11,910
Mar 28, 10 AM $ 0.00759
+0.03%
$ 5.24 billion $ 10,797
Mar 28, 9 AM $ 0.00759
+0.89%
$ 5.24 billion $ 11,165
Mar 28, 8 AM $ 0.00753
-0.13%
$ 5.19 billion $ 11,378
Mar 28, 7 AM $ 0.00754
+0.23%
$ 5.2 billion $ 11,148
Mar 28, 6 AM $ 0.00752
+0.17%
$ 5.19 billion $ 11,405
Mar 28, 5 AM $ 0.00751
-0.01%
$ 5.18 billion $ 11,837
Mar 28, 4 AM $ 0.00751
-0.12%
$ 5.18 billion $ 10,684
Mar 28, 3 AM $ 0.00751
+0.03%
$ 5.18 billion $ 10,778
Mar 28, 2 AM $ 0.00751
+0.20%
$ 5.18 billion $ 11,131
Mar 28, 1 AM $ 0.0075
+0.05%
$ 5.17 billion $ 10,806
Mar 28, 12 AM $ 0.00749
+0.24%
$ 5.17 billion $ 10,923
Mar 27, 11 PM $ 0.00747
+1.01%
$ 5.16 billion $ 11,097
Mar 27, 10 PM $ 0.0074
-0.03%
$ 5.11 billion $ 11,928
Mar 27, 9 PM $ 0.0074
+0.01%
$ 5.11 billion $ 12,884
Mar 27, 8 PM $ 0.0074
-0.38%
$ 5.11 billion $ 13,257
Mar 27, 7 PM $ 0.00743
-0.13%
$ 5.13 billion $ 12,939
Mar 27, 6 PM $ 0.00744
-0.07%
$ 5.13 billion $ 12,819
Mar 27, 5 PM $ 0.00744
-0.03%
$ 5.14 billion $ 12,687
Mar 27, 4 PM $ 0.00745
+0.00%
$ 5.14 billion $ 12,480
Mar 27, 3 PM $ 0.00745
-0.43%
$ 5.14 billion $ 12,820
Mar 27, 2 PM $ 0.00748
+0.46%
$ 5.16 billion $ 14,110
Mar 27, 1 PM $ 0.00744
-0.63%
$ 5.14 billion $ 14,438
Mar 27, 12 PM $ 0.00749
-0.52%
$ 5.17 billion $ 14,463
Mar 27, 11 AM $ 0.0075
-0.53%
$ 5.18 billion $ 15,697
Mar 27, 10 AM $ 0.00754
-0.84%
$ 5.2 billion $ 16,068
Mar 27, 9 AM $ 0.00761
-0.01%
$ 5.25 billion $ 16,320
Mar 27, 8 AM $ 0.00761
-0.87%
$ 5.25 billion $ 17,561
Mar 27, 7 AM $ 0.00768
+0.42%
$ 5.3 billion $ 19,291
Mar 27, 6 AM $ 0.00764
-1.00%
$ 5.28 billion $ 19,811
Mar 27, 5 AM $ 0.00772
+0.01%
$ 5.33 billion $ 19,920
Mar 27, 4 AM $ 0.00772
+0.13%
$ 5.33 billion $ 22,871
Mar 27, 3 AM $ 0.00771
+0.00%
$ 5.32 billion $ 23,602
Mar 27, 2 AM $ 0.00771
-0.08%
$ 5.32 billion $ 23,890
Mar 27, 1 AM $ 0.00772
+0.01%
$ 5.33 billion $ 25,350
Mar 27, 12 AM $ 0.00772
-0.35%
$ 5.33 billion $ 26,279
Mar 26, 11 PM $ 0.00774
+0.00%
$ 5.34 billion $ 25,768
Mar 26, 10 PM $ 0.00774
+0.17%
$ 5.34 billion $ 25,220
Mar 26, 9 PM $ 0.00772
+0.04%
$ 5.33 billion $ 23,725
Mar 26, 8 PM $ 0.00771
+0.77%
$ 5.32 billion $ 23,005
Mar 26, 7 PM $ 0.00765
-0.20%
$ 5.28 billion $ 22,881
Mar 26, 6 PM $ 0.00767
-1.05%
$ 5.29 billion $ 22,568
Mar 26, 5 PM $ 0.00773
-0.28%
$ 5.34 billion $ 22,207
Mar 26, 4 PM $ 0.00776
-0.60%
$ 5.35 billion $ 22,255
Mar 26, 3 PM $ 0.00779
+0.06%
$ 5.38 billion $ 21,114
Mar 26, 2 PM $ 0.00778
-0.87%
$ 5.37 billion $ 19,997
Mar 26, 1 PM $ 0.00782
+0.03%
$ 5.4 billion $ 19,658