Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.011
-0.07%
$ 7.57 billion $ 37,380
May 18, 1 AM $ 0.011
+0.02%
$ 7.57 billion $ 37,273
May 18, 12 AM $ 0.011
+0.20%
$ 7.57 billion $ 37,423
May 17, 11 PM $ 0.011
-0.14%
$ 7.56 billion $ 37,530
May 17, 10 PM $ 0.011
+0.34%
$ 7.59 billion $ 37,326
May 17, 9 PM $ 0.0109
+0.02%
$ 7.54 billion $ 37,372
May 17, 8 PM $ 0.0109
-0.02%
$ 7.53 billion $ 37,529
May 17, 7 PM $ 0.0109
-0.16%
$ 7.53 billion $ 37,513
May 17, 6 PM $ 0.0109
+0.11%
$ 7.54 billion $ 37,728
May 17, 5 PM $ 0.0109
-0.09%
$ 7.53 billion $ 37,821
May 17, 4 PM $ 0.0109
-0.54%
$ 7.55 billion $ 37,945
May 17, 3 PM $ 0.011
-0.12%
$ 7.59 billion $ 38,016
May 17, 2 PM $ 0.011
+0.05%
$ 7.59 billion $ 37,915
May 17, 1 PM $ 0.011
+0.09%
$ 7.59 billion $ 37,859
May 17, 12 PM $ 0.011
-0.03%
$ 7.58 billion $ 37,799
May 17, 11 AM $ 0.011
+0.57%
$ 7.58 billion $ 37,964
May 17, 10 AM $ 0.0109
+0.02%
$ 7.54 billion $ 37,995
May 17, 9 AM $ 0.0109
+0.07%
$ 7.54 billion $ 37,910
May 17, 8 AM $ 0.0109
+0.02%
$ 7.54 billion $ 37,919
May 17, 7 AM $ 0.0109
+0.10%
$ 7.54 billion $ 37,858
May 17, 6 AM $ 0.0109
+1.37%
$ 7.53 billion $ 37,897
May 17, 5 AM $ 0.0108
+0.10%
$ 7.43 billion $ 37,993
May 17, 4 AM $ 0.0108
+0.05%
$ 7.43 billion $ 38,109
May 17, 3 AM $ 0.0108
+0.02%
$ 7.43 billion $ 38,060
May 17, 2 AM $ 0.0108
+0.12%
$ 7.43 billion $ 37,891
May 17, 1 AM $ 0.0108
+0.01%
$ 7.42 billion $ 37,945
May 17, 12 AM $ 0.0108
+0.08%
$ 7.42 billion $ 37,831
May 16, 11 PM $ 0.0108
-0.17%
$ 7.42 billion $ 37,772
May 16, 10 PM $ 0.0108
+0.14%
$ 7.43 billion $ 37,785
May 16, 9 PM $ 0.0107
+0.23%
$ 7.41 billion $ 37,837
May 16, 8 PM $ 0.0107
-0.01%
$ 7.39 billion $ 37,732
May 16, 7 PM $ 0.0107
-0.35%
$ 7.4 billion $ 37,783
May 16, 6 PM $ 0.0108
+0.41%
$ 7.43 billion $ 37,640
May 16, 5 PM $ 0.0107
+0.11%
$ 7.4 billion $ 37,524
May 16, 4 PM $ 0.0107
+0.06%
$ 7.39 billion $ 37,471
May 16, 3 PM $ 0.0107
-0.04%
$ 7.39 billion $ 37,454
May 16, 2 PM $ 0.0107
-0.22%
$ 7.39 billion $ 37,437
May 16, 1 PM $ 0.0107
+0.18%
$ 7.41 billion $ 37,529
May 16, 12 PM $ 0.0107
-0.07%
$ 7.38 billion $ 37,563
May 16, 11 AM $ 0.0107
+0.82%
$ 7.38 billion $ 37,703
May 16, 10 AM $ 0.0106
-0.41%
$ 7.32 billion $ 37,717
May 16, 9 AM $ 0.0107
-1.36%
$ 7.35 billion $ 37,526
May 16, 8 AM $ 0.0108
-0.31%
$ 7.45 billion $ 37,603
May 16, 7 AM $ 0.0108
-1.37%
$ 7.47 billion $ 37,703
May 16, 6 AM $ 0.011
-1.12%
$ 7.58 billion $ 37,585
May 16, 5 AM $ 0.0111
+0.06%
$ 7.66 billion $ 37,365
May 16, 4 AM $ 0.0111
+0.03%
$ 7.66 billion $ 37,355
May 16, 3 AM $ 0.0111
-0.05%
$ 7.66 billion $ 37,457
May 16, 2 AM $ 0.0111
+0.01%
$ 7.66 billion $ 37,476
May 16, 1 AM $ 0.0111
-0.07%
$ 7.66 billion $ 37,508