Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000367
-6.56%
$ 25.34 million $ 3.14 million
Apr 6, 2024 $ 0.0000394
+42.52%
$ 27.18 million $ 4.25 million
Apr 5, 2024 $ 0.0000276
-21.75%
$ 19.07 million $ 1.83 million
Apr 4, 2024 $ 0.0000353
+3.91%
$ 24.36 million $ 2.76 million
Apr 3, 2024 $ 0.000034
-11.63%
$ 23.46 million $ 2.5 million
Apr 2, 2024 $ 0.0000385
-9.66%
$ 26.55 million $ 3.25 million
Apr 1, 2024 $ 0.0000426
-9.70%
$ 29.39 million $ 3.55 million
Mar 31, 2024 $ 0.0000472
+31.03%
$ 32.59 million $ 5.89 million
Mar 30, 2024 $ 0.0000361
+12.97%
$ 24.89 million $ 3.62 million
Mar 29, 2024 $ 0.0000319
-10.94%
$ 22 million $ 2.61 million
Mar 28, 2024 $ 0.0000358
-0.62%
$ 24.7 million $ 2.96 million
Mar 27, 2024 $ 0.000036
-15.93%
$ 24.85 million $ 4.4 million
Mar 26, 2024 $ 0.0000426
+10.27%
$ 29.42 million $ 7.83 million
Mar 25, 2024 $ 0.0000387
+23.63%
$ 26.68 million $ 4.07 million
Mar 24, 2024 $ 0.0000312
+23.96%
$ 21.53 million $ 2.49 million
Mar 23, 2024 $ 0.0000252
-1.15%
$ 17.37 million $ 2.68 million
Mar 22, 2024 $ 0.0000254
+3.30%
$ 17.55 million $ 4.54 million
Mar 21, 2024 $ 0.0000246
-32.14%
$ 16.99 million $ 5.41 million
Mar 20, 2024 $ 0.0000362
+8.25%
$ 25 million $ 6.27 million
Mar 19, 2024 $ 0.0000336
-22.64%
$ 23.17 million $ 10.24 million
Mar 18, 2024 $ 0.0000433
-28.07%
$ 29.89 million $ 8.03 million
Mar 17, 2024 $ 0.0000604
+22.74%
$ 41.68 million $ 7.45 million
Mar 16, 2024 $ 0.0000491
-25.25%
$ 33.85 million $ 12.51 million
Mar 15, 2024 $ 0.0000651
-14.23%
$ 44.9 million $ 19.68 million
Mar 14, 2024 $ 0.0000757
+25.99%
$ 52.21 million $ 28.73 million
Mar 13, 2024 $ 0.0000601
+22.08%
$ 41.49 million $ 11.48 million
Mar 12, 2024 $ 0.0000494
+43.20%
$ 34.05 million $ 30.28 million
Mar 11, 2024 $ 0.0000346
+53.04%
$ 23.87 million $ 12.65 million
Mar 10, 2024 $ 0.0000223
-21.64%
$ 15.37 million $ 7.1 million
Mar 9, 2024 $ 0.0000284
+7.48%
$ 19.61 million $ 7.59 million
Mar 8, 2024 $ 0.0000265
+76.46%
$ 18.32 million $ 8.49 million
Mar 7, 2024 $ 0.0000151
-8.09%
$ 10.45 million $ 3.15 million
Mar 6, 2024 $ 0.0000165
+60.24%
$ 11.37 million $ 5.29 million
Mar 5, 2024 $ 0.0000104
-49.07%
$ 7.15 million $ 5.13 million
Mar 4, 2024 $ 0.0000206
+62.33%
$ 14.22 million $ 7.27 million
Mar 3, 2024 $ 0.0000128
-11.62%
$ 8.8 million $ 1.51 million
Mar 2, 2024 $ 0.0000145
-0.22%
$ 9.99 million $ 3.22 million
Mar 1, 2024 $ 0.0000145
+343.61%
$ 9.99 million $ 2.6 million
Feb 29, 2024 $ 0.0₅326
+20.88%
$ 2.25 million $ 481,099
Feb 28, 2024 $ 0.0₅269
+3.42%
$ 1.86 million $ 158,277
Feb 27, 2024 $ 0.0₅259
+15.44%
$ 1.79 million $ 62,230
Feb 26, 2024 $ 0.0₅229
+6.01%
$ 1.58 million $ 14,645
Feb 25, 2024 $ 0.0₅215
-8.63%
$ 1.48 million $ 61,869
Feb 24, 2024 $ 0.0₅234
-1.18%
$ 1.61 million $ 29,649
Feb 23, 2024 $ 0.0₅237
+1.63%
$ 1.63 million $ 337,613
Feb 22, 2024 $ 0.0₅234
+5.83%
$ 1.61 million $ 38,824
Feb 21, 2024 $ 0.0₅222
-14.10%
$ 1.53 million $ 323,259
Feb 20, 2024 $ 0.0₅257
+0.27%
$ 1.77 million $ 260,343
Feb 19, 2024 $ 0.0₅257
-13.13%
$ 1.77 million $ 275,398
Feb 18, 2024 $ 0.0₅295
+2.95%
$ 2.04 million $ 74,637