Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.00625
+0.02%
$4.31 billion $8,379
Jun 25, 4 PM $0.00625
+0.06%
$4.31 billion $9,487
Jun 25, 3 PM $0.00625
+1.05%
$4.31 billion $11,524
Jun 25, 2 PM $0.00618
-0.29%
$4.27 billion $12,168
Jun 25, 1 PM $0.00619
-5.31%
$4.27 billion $11,257
Jun 25, 12 PM $0.00648
+0.23%
$4.47 billion $10,568
Jun 25, 11 AM $0.00647
+0.08%
$4.46 billion $10,608
Jun 25, 10 AM $0.00646
+0.36%
$4.46 billion $10,406
Jun 25, 9 AM $0.00644
-0.12%
$4.44 billion $10,510
Jun 25, 8 AM $0.00645
+0.02%
$4.45 billion $10,512
Jun 25, 7 AM $0.00645
-0.11%
$4.45 billion $10,584
Jun 25, 6 AM $0.00647
+0.47%
$4.46 billion $10,704
Jun 25, 5 AM $0.00645
+0.16%
$4.45 billion $9,638
Jun 25, 4 AM $0.00644
-0.22%
$4.44 billion $9,650
Jun 25, 3 AM $0.00645
-0.11%
$4.45 billion $9,609
Jun 25, 2 AM $0.00646
+0.25%
$4.46 billion $9,349
Jun 25, 1 AM $0.00644
+0.31%
$4.44 billion $9,421
Jun 25, 12 AM $0.00642
-0.14%
$4.43 billion $9,539
Jun 24, 11 PM $0.00643
+0.33%
$4.44 billion $9,557
Jun 24, 10 PM $0.0064
-0.61%
$4.42 billion $9,428
Jun 24, 9 PM $0.00644
+0.55%
$4.45 billion $9,102
Jun 24, 8 PM $0.00641
+1.92%
$4.42 billion $9,129
Jun 24, 7 PM $0.00629
+1.11%
$4.34 billion $7,825
Jun 24, 6 PM $0.00622
-0.11%
$4.29 billion $6,582
Jun 24, 5 PM $0.00623
-3.20%
$4.3 billion $6,373
Jun 24, 4 PM $0.00643
-0.12%
$4.44 billion $5,392
Jun 24, 3 PM $0.00644
-0.68%
$4.44 billion $3,966
Jun 24, 2 PM $0.00649
-1.25%
$4.48 billion $2,594
Jun 24, 1 PM $0.00657
-0.35%
$4.53 billion $2,176
Jun 24, 12 PM $0.00657
+0.14%
$4.53 billion $2,175
Jun 24, 11 AM $0.00656
-0.14%
$4.52 billion $2,018
Jun 24, 10 AM $0.00657
+0.44%
$4.53 billion $2,106
Jun 24, 9 AM $0.00656
+0.09%
$4.52 billion $2,107
Jun 24, 8 AM $0.00655
-0.06%
$4.52 billion $2,139
Jun 24, 7 AM $0.00655
-0.20%
$4.52 billion $2,590
Jun 24, 6 AM $0.00657
+0.00%
$4.53 billion $2,934
Jun 24, 5 AM $0.00657
+0.15%
$4.53 billion $3,300
Jun 24, 4 AM $0.00656
-0.18%
$4.52 billion $3,232
Jun 24, 3 AM $0.00657
+0.09%
$4.53 billion $3,249
Jun 24, 2 AM $0.00656
-0.03%
$4.53 billion $3,364
Jun 24, 1 AM $0.00656
+0.05%
$4.53 billion $3,585
Jun 24, 12 AM $0.00656
-0.08%
$4.53 billion $3,520
Jun 23, 11 PM $0.00657
+0.20%
$4.53 billion $3,422
Jun 23, 10 PM $0.00655
-0.03%
$4.52 billion $3,588
Jun 23, 9 PM $0.00656
+0.05%
$4.52 billion $3,686
Jun 23, 8 PM $0.00655
-0.09%
$4.52 billion $3,662
Jun 23, 7 PM $0.00656
+0.03%
$4.53 billion $3,576
Jun 23, 6 PM $0.00656
+0.80%
$4.52 billion $3,697
Jun 23, 5 PM $0.0065
+0.12%
$4.49 billion $3,782
Jun 23, 4 PM $0.0065
-0.09%
$4.48 billion $3,890