Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00782
+0.03%
$ 5.4 billion $ 19,658
Mar 26, 12 PM $ 0.00782
-0.29%
$ 5.39 billion $ 19,409
Mar 26, 11 AM $ 0.00784
+0.00%
$ 5.41 billion $ 19,021
Mar 26, 10 AM $ 0.00784
-0.49%
$ 5.41 billion $ 19,229
Mar 26, 9 AM $ 0.00788
+0.03%
$ 5.44 billion $ 18,391
Mar 26, 8 AM $ 0.00788
-0.03%
$ 5.44 billion $ 16,934
Mar 26, 7 AM $ 0.00788
+0.00%
$ 5.44 billion $ 16,717
Mar 26, 6 AM $ 0.00788
-0.92%
$ 5.44 billion $ 17,012
Mar 26, 5 AM $ 0.00795
-0.53%
$ 5.49 billion $ 16,400
Mar 26, 4 AM $ 0.00799
+0.06%
$ 5.52 billion $ 13,972
Mar 26, 3 AM $ 0.00799
+0.00%
$ 5.51 billion $ 14,382
Mar 26, 2 AM $ 0.00799
+0.01%
$ 5.51 billion $ 14,060
Mar 26, 1 AM $ 0.00799
-0.06%
$ 5.51 billion $ 13,436
Mar 26, 12 AM $ 0.00799
-0.03%
$ 5.51 billion $ 13,820
Mar 25, 11 PM $ 0.00799
+0.03%
$ 5.52 billion $ 14,324
Mar 25, 10 PM $ 0.00799
+0.14%
$ 5.51 billion $ 14,564
Mar 25, 9 PM $ 0.00798
-0.39%
$ 5.51 billion $ 15,081
Mar 25, 8 PM $ 0.00801
-0.27%
$ 5.53 billion $ 16,464
Mar 25, 7 PM $ 0.00803
-0.38%
$ 5.54 billion $ 16,788
Mar 25, 6 PM $ 0.00806
-0.11%
$ 5.56 billion $ 16,816
Mar 25, 5 PM $ 0.00807
-0.06%
$ 5.57 billion $ 17,116
Mar 25, 4 PM $ 0.00808
+0.67%
$ 5.57 billion $ 17,150
Mar 25, 3 PM $ 0.00802
-1.36%
$ 5.54 billion $ 17,216
Mar 25, 2 PM $ 0.00813
+0.10%
$ 5.61 billion $ 17,638
Mar 25, 1 PM $ 0.00813
+0.51%
$ 5.61 billion $ 17,886
Mar 25, 12 PM $ 0.00809
+0.01%
$ 5.58 billion $ 18,103
Mar 25, 11 AM $ 0.00808
-0.15%
$ 5.58 billion $ 17,707
Mar 25, 10 AM $ 0.00809
+0.05%
$ 5.58 billion $ 16,923
Mar 25, 9 AM $ 0.00809
+0.04%
$ 5.58 billion $ 16,404
Mar 25, 8 AM $ 0.00809
-0.04%
$ 5.58 billion $ 16,595
Mar 25, 7 AM $ 0.00809
-0.09%
$ 5.58 billion $ 15,393
Mar 25, 6 AM $ 0.0081
-0.06%
$ 5.59 billion $ 15,320
Mar 25, 5 AM $ 0.0081
+1.75%
$ 5.59 billion $ 16,499
Mar 25, 4 AM $ 0.00796
-0.26%
$ 5.49 billion $ 17,291
Mar 25, 3 AM $ 0.00798
+0.11%
$ 5.51 billion $ 17,282
Mar 25, 2 AM $ 0.00797
-0.11%
$ 5.5 billion $ 18,921
Mar 25, 1 AM $ 0.00798
+0.01%
$ 5.51 billion $ 19,034
Mar 25, 12 AM $ 0.00798
+1.28%
$ 5.51 billion $ 19,261
Mar 24, 11 PM $ 0.00788
-0.10%
$ 5.44 billion $ 19,993
Mar 24, 10 PM $ 0.00789
+0.24%
$ 5.44 billion $ 21,519
Mar 24, 9 PM $ 0.00784
+0.24%
$ 5.41 billion $ 22,251
Mar 24, 8 PM $ 0.00783
+0.15%
$ 5.4 billion $ 22,174
Mar 24, 7 PM $ 0.00781
+0.31%
$ 5.39 billion $ 22,895
Mar 24, 6 PM $ 0.00778
+0.01%
$ 5.37 billion $ 24,171
Mar 24, 5 PM $ 0.00778
-2.68%
$ 5.37 billion $ 25,343
Mar 24, 4 PM $ 0.008
-0.03%
$ 5.52 billion $ 26,764
Mar 24, 3 PM $ 0.008
+0.04%
$ 5.52 billion $ 27,968
Mar 24, 2 PM $ 0.008
-0.39%
$ 5.52 billion $ 29,010
Mar 24, 1 PM $ 0.00803
-2.28%
$ 5.54 billion $ 30,101
Mar 24, 12 PM $ 0.00821
-0.17%
$ 5.67 billion $ 31,141