Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0111
-0.07%
$ 7.66 billion $ 37,508
May 16, 12 AM $ 0.0111
-0.06%
$ 7.66 billion $ 37,485
May 15, 11 PM $ 0.0111
-0.08%
$ 7.67 billion $ 37,497
May 15, 10 PM $ 0.0111
+0.14%
$ 7.67 billion $ 37,502
May 15, 9 PM $ 0.0111
+0.37%
$ 7.65 billion $ 37,510
May 15, 8 PM $ 0.0111
-4.77%
$ 7.64 billion $ 37,528
May 15, 7 PM $ 0.0116
-0.06%
$ 8.02 billion $ 37,487
May 15, 6 PM $ 0.0116
-0.05%
$ 8.03 billion $ 37,510
May 15, 5 PM $ 0.0116
+0.09%
$ 8.03 billion $ 37,568
May 15, 4 PM $ 0.0116
-0.01%
$ 8.02 billion $ 37,624
May 15, 3 PM $ 0.0116
-0.19%
$ 8.03 billion $ 37,351
May 15, 2 PM $ 0.0117
-1.99%
$ 8.05 billion $ 37,443
May 15, 1 PM $ 0.0119
+0.01%
$ 8.21 billion $ 37,346
May 15, 12 PM $ 0.0119
-0.73%
$ 8.22 billion $ 37,394
May 15, 11 AM $ 0.012
+0.02%
$ 8.28 billion $ 37,274
May 15, 10 AM $ 0.0118
-0.18%
$ 8.16 billion $ 37,356
May 15, 9 AM $ 0.0119
-0.28%
$ 8.18 billion $ 37,521
May 15, 8 AM $ 0.0119
-0.52%
$ 8.2 billion $ 37,469
May 15, 7 AM $ 0.012
+0.74%
$ 8.25 billion $ 37,607
May 15, 6 AM $ 0.0119
-0.72%
$ 8.18 billion $ 37,534
May 15, 5 AM $ 0.0119
-0.17%
$ 8.24 billion $ 37,811
May 15, 4 AM $ 0.012
-1.03%
$ 8.25 billion $ 37,783
May 15, 3 AM $ 0.0121
-0.17%
$ 8.34 billion $ 37,917
May 15, 2 AM $ 0.0121
-0.01%
$ 8.38 billion $ 37,972
May 15, 1 AM $ 0.0121
+0.07%
$ 8.38 billion $ 37,856
May 15, 12 AM $ 0.0121
-0.06%
$ 8.37 billion $ 38,013
May 14, 11 PM $ 0.0121
+0.00%
$ 8.38 billion $ 38,138
May 14, 10 PM $ 0.0122
-0.05%
$ 8.39 billion $ 38,193
May 14, 9 PM $ 0.0122
+0.00%
$ 8.39 billion $ 38,134
May 14, 8 PM $ 0.0122
-0.12%
$ 8.38 billion $ 38,222
May 14, 7 PM $ 0.0122
+0.05%
$ 8.39 billion $ 38,117
May 14, 6 PM $ 0.0122
+0.35%
$ 8.39 billion $ 38,010
May 14, 5 PM $ 0.0121
-0.12%
$ 8.36 billion $ 37,979
May 14, 4 PM $ 0.0121
+0.14%
$ 8.37 billion $ 37,962
May 14, 3 PM $ 0.0121
+1.23%
$ 8.38 billion $ 37,973
May 14, 2 PM $ 0.012
+0.00%
$ 8.26 billion $ 38,008
May 14, 1 PM $ 0.0119
+0.00%
$ 8.23 billion $ 37,938
May 14, 12 PM $ 0.0119
+0.00%
$ 8.23 billion $ 37,857
May 14, 11 AM $ 0.0119
+0.06%
$ 8.24 billion $ 37,746
May 14, 10 AM $ 0.0119
-0.01%
$ 8.24 billion $ 37,521
May 14, 9 AM $ 0.0119
+0.23%
$ 8.24 billion $ 37,504
May 14, 8 AM $ 0.0119
-0.07%
$ 8.22 billion $ 37,519
May 14, 7 AM $ 0.0119
+0.04%
$ 8.22 billion $ 37,375
May 14, 6 AM $ 0.0119
+0.03%
$ 8.22 billion $ 37,617
May 14, 5 AM $ 0.0119
-0.19%
$ 8.22 billion $ 37,468
May 14, 4 AM $ 0.0119
-1.46%
$ 8.23 billion $ 37,400
May 14, 3 AM $ 0.0121
+0.11%
$ 8.36 billion $ 37,192
May 14, 2 AM $ 0.0121
-0.14%
$ 8.35 billion $ 37,124
May 14, 1 AM $ 0.0121
+0.70%
$ 8.36 billion $ 37,277
May 14, 12 AM $ 0.012
-0.66%
$ 8.3 billion $ 37,194