Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00803
-2.28%
$ 5.54 billion $ 30,101
Mar 24, 12 PM $ 0.00821
-0.17%
$ 5.67 billion $ 31,141
Mar 24, 11 AM $ 0.00822
+0.15%
$ 5.68 billion $ 31,998
Mar 24, 10 AM $ 0.00821
-0.06%
$ 5.67 billion $ 41,137
Mar 24, 9 AM $ 0.00822
-0.17%
$ 5.67 billion $ 42,230
Mar 24, 8 AM $ 0.00823
+1.37%
$ 5.68 billion $ 43,446
Mar 24, 7 AM $ 0.00811
+0.06%
$ 5.6 billion $ 44,991
Mar 24, 6 AM $ 0.0081
+0.00%
$ 5.59 billion $ 45,491
Mar 24, 5 AM $ 0.00811
-0.01%
$ 5.59 billion $ 45,642
Mar 24, 4 AM $ 0.0081
-0.50%
$ 5.59 billion $ 45,551
Mar 24, 3 AM $ 0.00814
+0.04%
$ 5.62 billion $ 45,483
Mar 24, 2 AM $ 0.00814
-0.11%
$ 5.62 billion $ 45,590
Mar 24, 1 AM $ 0.00815
-0.80%
$ 5.62 billion $ 45,600
Mar 24, 12 AM $ 0.00821
-0.04%
$ 5.67 billion $ 45,445
Mar 23, 11 PM $ 0.00822
-0.02%
$ 5.67 billion $ 45,615
Mar 23, 10 PM $ 0.00822
-0.30%
$ 5.67 billion $ 45,609
Mar 23, 9 PM $ 0.00825
-0.48%
$ 5.69 billion $ 45,726
Mar 23, 8 PM $ 0.00829
-0.43%
$ 5.72 billion $ 45,799
Mar 23, 7 PM $ 0.00832
+1.14%
$ 5.74 billion $ 45,878
Mar 23, 6 PM $ 0.00823
-0.11%
$ 5.68 billion $ 45,977
Mar 23, 5 PM $ 0.00824
+1.04%
$ 5.68 billion $ 46,004
Mar 23, 4 PM $ 0.00815
+0.99%
$ 5.63 billion $ 45,939
Mar 23, 3 PM $ 0.00807
-0.97%
$ 5.57 billion $ 45,816
Mar 23, 2 PM $ 0.00815
-0.15%
$ 5.62 billion $ 45,683
Mar 23, 1 PM $ 0.00802
+0.00%
$ 5.54 billion $ 45,479
Mar 23, 12 PM $ 0.00802
-0.73%
$ 5.54 billion $ 45,357
Mar 23, 11 AM $ 0.00809
+1.33%
$ 5.58 billion $ 45,392
Mar 23, 10 AM $ 0.00799
-0.04%
$ 5.51 billion $ 37,788
Mar 23, 9 AM $ 0.00799
-1.14%
$ 5.51 billion $ 37,771
Mar 23, 8 AM $ 0.00809
+0.19%
$ 5.58 billion $ 37,995
Mar 23, 7 AM $ 0.00807
-0.65%
$ 5.57 billion $ 38,072
Mar 23, 6 AM $ 0.00813
+0.09%
$ 5.61 billion $ 37,976
Mar 23, 5 AM $ 0.00811
+0.00%
$ 5.6 billion $ 37,947
Mar 23, 4 AM $ 0.00811
-0.01%
$ 5.6 billion $ 38,031
Mar 23, 3 AM $ 0.00811
-0.12%
$ 5.6 billion $ 37,957
Mar 23, 2 AM $ 0.00812
+0.21%
$ 5.6 billion $ 38,024
Mar 23, 1 AM $ 0.0081
-0.36%
$ 5.59 billion $ 38,100
Mar 23, 12 AM $ 0.00813
+0.31%
$ 5.61 billion $ 37,949
Mar 22, 11 PM $ 0.00811
+0.06%
$ 5.59 billion $ 37,949
Mar 22, 10 PM $ 0.0081
+0.07%
$ 5.59 billion $ 38,075
Mar 22, 9 PM $ 0.00809
-1.84%
$ 5.58 billion $ 38,098
Mar 22, 8 PM $ 0.00825
+0.26%
$ 5.69 billion $ 38,129
Mar 22, 7 PM $ 0.00823
-0.78%
$ 5.68 billion $ 38,290
Mar 22, 6 PM $ 0.00829
-0.06%
$ 5.72 billion $ 38,116
Mar 22, 5 PM $ 0.0083
+0.19%
$ 5.73 billion $ 38,222
Mar 22, 4 PM $ 0.00828
-0.01%
$ 5.72 billion $ 38,351
Mar 22, 3 PM $ 0.00828
-0.34%
$ 5.72 billion $ 38,563
Mar 22, 2 PM $ 0.00831
+0.04%
$ 5.74 billion $ 38,715
Mar 22, 1 PM $ 0.00831
+0.06%
$ 5.73 billion $ 38,637
Mar 22, 12 PM $ 0.00831
-0.55%
$ 5.73 billion $ 38,622