Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0121
+0.70%
$ 8.36 billion $ 37,277
May 14, 12 AM $ 0.012
-0.66%
$ 8.3 billion $ 37,194
May 13, 11 PM $ 0.0121
+0.62%
$ 8.35 billion $ 36,973
May 13, 10 PM $ 0.012
-0.44%
$ 8.3 billion $ 37,019
May 13, 9 PM $ 0.0121
-0.01%
$ 8.34 billion $ 37,236
May 13, 8 PM $ 0.0121
+0.02%
$ 8.34 billion $ 37,276
May 13, 7 PM $ 0.0121
+0.00%
$ 8.34 billion $ 37,471
May 13, 6 PM $ 0.0121
-0.01%
$ 8.34 billion $ 37,541
May 13, 5 PM $ 0.0121
+0.68%
$ 8.34 billion $ 37,761
May 13, 4 PM $ 0.012
+0.10%
$ 8.29 billion $ 37,698
May 13, 3 PM $ 0.012
-1.40%
$ 8.28 billion $ 37,805
May 13, 2 PM $ 0.0122
+1.16%
$ 8.41 billion $ 37,833
May 13, 1 PM $ 0.012
+0.48%
$ 8.31 billion $ 37,699
May 13, 12 PM $ 0.012
-1.86%
$ 8.28 billion $ 37,604
May 13, 11 AM $ 0.0122
-1.03%
$ 8.44 billion $ 36,275
May 13, 10 AM $ 0.0124
-0.11%
$ 8.53 billion $ 36,492
May 13, 9 AM $ 0.0124
+0.47%
$ 8.55 billion $ 36,401
May 13, 8 AM $ 0.0123
-0.06%
$ 8.51 billion $ 36,519
May 13, 7 AM $ 0.0123
-0.62%
$ 8.51 billion $ 36,525
May 13, 6 AM $ 0.0124
+0.60%
$ 8.57 billion $ 36,283
May 13, 5 AM $ 0.0123
-0.10%
$ 8.51 billion $ 36,389
May 13, 4 AM $ 0.0124
-0.10%
$ 8.52 billion $ 36,270
May 13, 3 AM $ 0.0124
-0.06%
$ 8.54 billion $ 36,201
May 13, 2 AM $ 0.0124
+0.11%
$ 8.54 billion $ 36,270
May 13, 1 AM $ 0.0124
+0.66%
$ 8.53 billion $ 36,194
May 13, 12 AM $ 0.0123
+0.07%
$ 8.48 billion $ 36,257
May 12, 11 PM $ 0.0123
-0.47%
$ 8.47 billion $ 36,431
May 12, 10 PM $ 0.0123
-0.27%
$ 8.49 billion $ 36,239
May 12, 9 PM $ 0.0123
+0.27%
$ 8.51 billion $ 36,047
May 12, 8 PM $ 0.0123
-0.40%
$ 8.49 billion $ 36,100
May 12, 7 PM $ 0.0123
-0.16%
$ 8.5 billion $ 35,859
May 12, 6 PM $ 0.0123
-0.02%
$ 8.5 billion $ 35,896
May 12, 5 PM $ 0.0123
+0.27%
$ 8.47 billion $ 35,682
May 12, 4 PM $ 0.0122
-1.19%
$ 8.45 billion $ 35,657
May 12, 3 PM $ 0.0124
-1.10%
$ 8.55 billion $ 35,892
May 12, 2 PM $ 0.0125
+0.06%
$ 8.65 billion $ 36,088
May 12, 1 PM $ 0.0125
-0.06%
$ 8.64 billion $ 36,231
May 12, 12 PM $ 0.0125
-0.57%
$ 8.64 billion $ 36,283
May 12, 11 AM $ 0.0126
-0.01%
$ 8.69 billion $ 37,820
May 12, 10 AM $ 0.0126
-0.60%
$ 8.69 billion $ 37,620
May 12, 9 AM $ 0.0127
+0.06%
$ 8.73 billion $ 37,499
May 12, 8 AM $ 0.0127
-0.89%
$ 8.73 billion $ 37,278
May 12, 7 AM $ 0.0128
-0.01%
$ 8.81 billion $ 37,154
May 12, 6 AM $ 0.0128
-0.05%
$ 8.81 billion $ 37,276
May 12, 5 AM $ 0.0128
+0.31%
$ 8.81 billion $ 37,245
May 12, 4 AM $ 0.0127
-0.79%
$ 8.79 billion $ 37,415
May 12, 3 AM $ 0.0128
-0.02%
$ 8.86 billion $ 37,457
May 12, 2 AM $ 0.0128
-0.12%
$ 8.86 billion $ 37,317
May 12, 1 AM $ 0.0128
-0.05%
$ 8.86 billion $ 37,279
May 12, 12 AM $ 0.0128
+0.09%
$ 8.86 billion $ 37,176