Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.0065
-0.06%
$4.49 billion $3,947
Jun 23, 2 PM $0.00651
-0.32%
$4.49 billion $3,985
Jun 23, 1 PM $0.00653
+0.59%
$4.5 billion $4,050
Jun 23, 12 PM $0.00649
-0.02%
$4.48 billion $4,069
Jun 23, 11 AM $0.00649
-0.17%
$4.48 billion $4,022
Jun 23, 10 AM $0.00648
+0.00%
$4.47 billion $3,934
Jun 23, 9 AM $0.00648
-0.09%
$4.47 billion $3,898
Jun 23, 8 AM $0.00649
-1.89%
$4.48 billion $3,841
Jun 23, 7 AM $0.00661
+0.03%
$4.56 billion $3,400
Jun 23, 6 AM $0.00661
-2.23%
$4.56 billion $3,083
Jun 23, 5 AM $0.00676
+0.51%
$4.67 billion $2,567
Jun 23, 4 AM $0.00673
-0.12%
$4.64 billion $2,586
Jun 23, 3 AM $0.00674
+0.12%
$4.65 billion $2,667
Jun 23, 2 AM $0.00673
-0.09%
$4.64 billion $2,758
Jun 23, 1 AM $0.00673
+0.04%
$4.65 billion $2,693
Jun 23, 12 AM $0.00673
+0.04%
$4.64 billion $2,597
Jun 22, 11 PM $0.00673
-0.55%
$4.64 billion $2,814
Jun 22, 10 PM $0.00676
-2.40%
$4.67 billion $2,828
Jun 22, 9 PM $0.00693
+0.14%
$4.78 billion $2,854
Jun 22, 8 PM $0.00692
+0.00%
$4.77 billion $3,114
Jun 22, 7 PM $0.00692
+0.03%
$4.77 billion $3,262
Jun 22, 6 PM $0.00694
+0.27%
$4.79 billion $3,149
Jun 22, 5 PM $0.00692
+0.00%
$4.77 billion $3,264
Jun 22, 4 PM $0.00693
+0.03%
$4.78 billion $3,402
Jun 22, 3 PM $0.00693
-1.10%
$4.78 billion $3,396
Jun 22, 2 PM $0.00696
+0.03%
$4.81 billion $3,370
Jun 22, 1 PM $0.00696
+0.12%
$4.8 billion $3,393
Jun 22, 12 PM $0.00695
-0.10%
$4.8 billion $3,460
Jun 22, 11 AM $0.00696
+0.14%
$4.8 billion $3,465
Jun 22, 10 AM $0.00695
-0.24%
$4.8 billion $3,437
Jun 22, 9 AM $0.00697
+0.17%
$4.81 billion $3,714
Jun 22, 8 AM $0.00695
-0.06%
$4.8 billion $3,653
Jun 22, 7 AM $0.00696
+0.06%
$4.8 billion $3,651
Jun 22, 6 AM $0.00691
+0.00%
$4.77 billion $3,601
Jun 22, 5 AM $0.00691
+0.12%
$4.77 billion $3,593
Jun 22, 4 AM $0.0069
-1.29%
$4.76 billion $3,582
Jun 22, 3 AM $0.00699
+0.06%
$4.83 billion $3,590
Jun 22, 2 AM $0.007
+1.16%
$4.83 billion $3,555
Jun 22, 1 AM $0.00692
+0.88%
$4.77 billion $3,469
Jun 22, 12 AM $0.00686
-0.45%
$4.73 billion $3,484
Jun 21, 11 PM $0.00686
-0.77%
$4.73 billion $3,318
Jun 21, 10 PM $0.00691
+1.02%
$4.77 billion $3,263
Jun 21, 9 PM $0.00684
-2.02%
$4.72 billion $4,121
Jun 21, 8 PM $0.00698
-0.01%
$4.82 billion $4,038
Jun 21, 7 PM $0.00699
+0.00%
$4.82 billion $3,964
Jun 21, 6 PM $0.00699
-0.01%
$4.82 billion $4,137
Jun 21, 5 PM $0.00699
-0.16%
$4.82 billion $3,960
Jun 21, 4 PM $0.007
+0.29%
$4.83 billion $3,665
Jun 21, 3 PM $0.00701
+0.55%
$4.84 billion $3,562
Jun 21, 2 PM $0.00696
+0.27%
$4.81 billion $3,529