Landwolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0128
+0.09%
$ 8.86 billion $ 37,176
May 11, 11 PM $ 0.0128
+0.23%
$ 8.85 billion $ 37,030
May 11, 10 PM $ 0.0128
-0.94%
$ 8.83 billion $ 37,206
May 11, 9 PM $ 0.0129
-0.02%
$ 8.9 billion $ 37,401
May 11, 8 PM $ 0.0129
-0.04%
$ 8.93 billion $ 37,323
May 11, 7 PM $ 0.0129
+0.62%
$ 8.93 billion $ 37,513
May 11, 6 PM $ 0.0129
-0.12%
$ 8.88 billion $ 37,463
May 11, 5 PM $ 0.0129
-0.02%
$ 8.9 billion $ 37,596
May 11, 4 PM $ 0.0129
+1.53%
$ 8.91 billion $ 38,404
May 11, 3 PM $ 0.0127
+0.65%
$ 8.78 billion $ 38,305
May 11, 2 PM $ 0.0126
+0.50%
$ 8.72 billion $ 38,166
May 11, 1 PM $ 0.0126
-0.02%
$ 8.67 billion $ 38,243
May 11, 12 PM $ 0.0126
-0.14%
$ 8.67 billion $ 38,296
May 11, 11 AM $ 0.0126
-0.81%
$ 8.67 billion $ 38,227
May 11, 10 AM $ 0.0127
-0.05%
$ 8.73 billion $ 38,517
May 11, 9 AM $ 0.0126
+0.06%
$ 8.71 billion $ 38,608
May 11, 8 AM $ 0.0126
-0.72%
$ 8.71 billion $ 38,795
May 11, 7 AM $ 0.0127
+0.22%
$ 8.77 billion $ 38,990
May 11, 6 AM $ 0.0127
-0.09%
$ 8.75 billion $ 38,891
May 11, 5 AM $ 0.0127
+1.27%
$ 8.76 billion $ 38,819
May 11, 4 AM $ 0.0125
-0.97%
$ 8.65 billion $ 38,860
May 11, 3 AM $ 0.0127
+0.02%
$ 8.73 billion $ 38,944
May 11, 2 AM $ 0.0126
-0.99%
$ 8.73 billion $ 38,966
May 11, 1 AM $ 0.0128
-0.09%
$ 8.82 billion $ 39,052
May 11, 12 AM $ 0.0128
+0.14%
$ 8.83 billion $ 39,093
May 10, 11 PM $ 0.0128
+1.83%
$ 8.81 billion $ 39,133
May 10, 10 PM $ 0.0125
-0.06%
$ 8.65 billion $ 38,996
May 10, 9 PM $ 0.0125
+1.20%
$ 8.66 billion $ 38,960
May 10, 8 PM $ 0.0124
-2.85%
$ 8.58 billion $ 38,823
May 10, 7 PM $ 0.0128
+0.34%
$ 8.83 billion $ 38,741
May 10, 6 PM $ 0.0128
+1.50%
$ 8.81 billion $ 38,761
May 10, 5 PM $ 0.0126
+1.46%
$ 8.67 billion $ 38,720
May 10, 4 PM $ 0.0124
+0.12%
$ 8.54 billion $ 37,950
May 10, 3 PM $ 0.0124
+0.28%
$ 8.53 billion $ 37,803
May 10, 2 PM $ 0.0123
+0.06%
$ 8.51 billion $ 37,714
May 10, 1 PM $ 0.0123
+1.03%
$ 8.5 billion $ 37,630
May 10, 12 PM $ 0.0122
+0.11%
$ 8.41 billion $ 37,604
May 10, 11 AM $ 0.0122
+0.54%
$ 8.43 billion $ 37,604
May 10, 10 AM $ 0.0121
+0.81%
$ 8.38 billion $ 37,277
May 10, 9 AM $ 0.0121
-0.13%
$ 8.32 billion $ 37,389
May 10, 8 AM $ 0.0121
+0.86%
$ 8.32 billion $ 37,286
May 10, 7 AM $ 0.0119
+0.01%
$ 8.24 billion $ 37,175
May 10, 6 AM $ 0.0119
+0.03%
$ 8.24 billion $ 37,353
May 10, 5 AM $ 0.0119
-0.03%
$ 8.24 billion $ 37,383
May 10, 4 AM $ 0.0119
+0.00%
$ 8.24 billion $ 37,424
May 10, 3 AM $ 0.0119
-0.34%
$ 8.24 billion $ 37,377
May 10, 2 AM $ 0.012
+0.15%
$ 8.27 billion $ 37,324
May 10, 1 AM $ 0.012
-0.19%
$ 8.26 billion $ 37,272
May 10, 12 AM $ 0.012
-0.13%
$ 8.27 billion $ 37,270
May 9, 11 PM $ 0.012
-0.16%
$ 8.28 billion $ 37,448