Landwolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.00694
+0.04%
$4.79 billion $3,467
Jun 21, 12 PM $0.00694
-0.84%
$4.79 billion $3,483
Jun 21, 11 AM $0.007
+0.88%
$4.83 billion $3,487
Jun 21, 10 AM $0.00694
-0.01%
$4.79 billion $3,552
Jun 21, 9 AM $0.00694
-0.06%
$4.79 billion $3,266
Jun 21, 8 AM $0.00694
-0.01%
$4.79 billion $3,264
Jun 21, 7 AM $0.00695
-0.07%
$4.79 billion $3,242
Jun 21, 6 AM $0.00694
-0.04%
$4.79 billion $3,243
Jun 21, 5 AM $0.00694
+0.20%
$4.79 billion $3,408
Jun 21, 4 AM $0.00693
-0.14%
$4.78 billion $5,879
Jun 21, 3 AM $0.00694
+0.12%
$4.79 billion $7,470
Jun 21, 2 AM $0.00693
+0.04%
$4.78 billion $8,856
Jun 21, 1 AM $0.00693
+0.00%
$4.78 billion $10,247
Jun 21, 12 AM $0.00693
-0.17%
$4.78 billion $11,781
Jun 20, 11 PM $0.00693
-0.17%
$4.78 billion $12,976
Jun 20, 10 PM $0.00694
+1.98%
$4.79 billion $14,517
Jun 20, 9 PM $0.0068
+0.22%
$4.69 billion $15,220
Jun 20, 8 PM $0.00679
-0.16%
$4.68 billion $16,658
Jun 20, 7 PM $0.0068
+0.19%
$4.69 billion $17,891
Jun 20, 6 PM $0.00679
+0.33%
$4.68 billion $19,367
Jun 20, 5 PM $0.00676
-0.37%
$4.67 billion $20,993
Jun 20, 4 PM $0.00679
+0.16%
$4.69 billion $22,433
Jun 20, 3 PM $0.00678
-0.09%
$4.68 billion $23,844
Jun 20, 2 PM $0.00678
-0.51%
$4.68 billion $25,432
Jun 20, 1 PM $0.00682
+0.49%
$4.71 billion $27,104
Jun 20, 12 PM $0.00679
+0.06%
$4.68 billion $28,408
Jun 20, 11 AM $0.00678
-1.31%
$4.68 billion $29,852
Jun 20, 10 AM $0.00687
+0.45%
$4.74 billion $31,478
Jun 20, 9 AM $0.00684
+0.19%
$4.72 billion $32,850
Jun 20, 8 AM $0.00682
-0.07%
$4.71 billion $34,440
Jun 20, 7 AM $0.00683
-0.06%
$4.71 billion $36,129
Jun 20, 6 AM $0.00683
+0.12%
$4.72 billion $37,540
Jun 20, 5 AM $0.00683
+2.54%
$4.71 billion $38,707
Jun 20, 4 AM $0.00666
+0.02%
$4.59 billion $37,703
Jun 20, 3 AM $0.00666
+0.00%
$4.59 billion $37,777
Jun 20, 2 AM $0.00666
-0.09%
$4.59 billion $37,725
Jun 20, 1 AM $0.00666
+0.15%
$4.6 billion $37,907
Jun 20, 12 AM $0.00665
-0.14%
$4.59 billion $37,886
Jun 19, 11 PM $0.00666
+0.12%
$4.6 billion $37,934
Jun 19, 10 PM $0.00665
-0.06%
$4.59 billion $38,048
Jun 19, 9 PM $0.00666
+0.11%
$4.59 billion $37,707
Jun 19, 8 PM $0.00665
-0.02%
$4.59 billion $37,632
Jun 19, 7 PM $0.00665
-0.12%
$4.59 billion $37,592
Jun 19, 6 PM $0.00666
+0.06%
$4.59 billion $37,603
Jun 19, 5 PM $0.00665
+0.09%
$4.59 billion $37,583
Jun 19, 4 PM $0.00665
+0.05%
$4.59 billion $37,570
Jun 19, 3 PM $0.00665
-0.12%
$4.59 billion $37,613
Jun 19, 2 PM $0.00665
+0.61%
$4.59 billion $37,781
Jun 19, 1 PM $0.00653
+0.17%
$4.51 billion $37,730
Jun 19, 12 PM $0.00658
-0.27%
$4.54 billion $37,741