Landwolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00831
-0.55%
$ 5.73 billion $ 38,622
Mar 22, 11 AM $ 0.00835
-0.32%
$ 5.76 billion $ 38,467
Mar 22, 10 AM $ 0.00838
+0.32%
$ 5.78 billion $ 38,524
Mar 22, 9 AM $ 0.00834
-0.77%
$ 5.76 billion $ 38,445
Mar 22, 8 AM $ 0.00841
+0.11%
$ 5.8 billion $ 38,446
Mar 22, 7 AM $ 0.0084
-0.13%
$ 5.8 billion $ 38,371
Mar 22, 6 AM $ 0.00842
-0.87%
$ 5.81 billion $ 38,238
Mar 22, 5 AM $ 0.00849
+1.23%
$ 5.86 billion $ 38,466
Mar 22, 4 AM $ 0.00839
+0.05%
$ 5.79 billion $ 38,495
Mar 22, 3 AM $ 0.00838
+0.00%
$ 5.78 billion $ 38,498
Mar 22, 2 AM $ 0.00838
+0.91%
$ 5.78 billion $ 38,280
Mar 22, 1 AM $ 0.00831
+0.25%
$ 5.73 billion $ 38,256
Mar 22, 12 AM $ 0.00829
-1.12%
$ 5.72 billion $ 38,401
Mar 21, 11 PM $ 0.00838
-2.34%
$ 5.78 billion $ 38,345
Mar 21, 10 PM $ 0.00858
+0.05%
$ 5.92 billion $ 38,192
Mar 21, 9 PM $ 0.00858
+0.03%
$ 5.92 billion $ 38,078
Mar 21, 8 PM $ 0.00858
+0.00%
$ 5.92 billion $ 38,009
Mar 21, 7 PM $ 0.00858
-0.14%
$ 5.92 billion $ 37,799
Mar 21, 6 PM $ 0.00859
-0.46%
$ 5.93 billion $ 38,277
Mar 21, 5 PM $ 0.00863
+0.63%
$ 5.95 billion $ 38,129
Mar 21, 4 PM $ 0.00857
-1.14%
$ 5.92 billion $ 38,064
Mar 21, 3 PM $ 0.00867
+0.02%
$ 5.98 billion $ 38,021
Mar 21, 2 PM $ 0.00867
-0.13%
$ 5.98 billion $ 37,907
Mar 21, 1 PM $ 0.00868
+0.15%
$ 5.99 billion $ 37,874
Mar 21, 12 PM $ 0.00867
+0.00%
$ 5.98 billion $ 37,821
Mar 21, 11 AM $ 0.00867
-0.05%
$ 5.99 billion $ 37,924
Mar 21, 10 AM $ 0.00868
-0.06%
$ 5.99 billion $ 37,973
Mar 21, 9 AM $ 0.00868
+0.20%
$ 5.99 billion $ 37,815
Mar 21, 8 AM $ 0.00867
-0.18%
$ 5.98 billion $ 37,764
Mar 21, 7 AM $ 0.00868
+0.01%
$ 5.99 billion $ 37,860
Mar 21, 6 AM $ 0.00868
+1.12%
$ 5.99 billion $ 37,914
Mar 21, 5 AM $ 0.00858
-0.28%
$ 5.92 billion $ 37,724
Mar 21, 4 AM $ 0.00861
+0.23%
$ 5.94 billion $ 37,632
Mar 21, 3 AM $ 0.00859
+0.00%
$ 5.92 billion $ 37,655
Mar 21, 2 AM $ 0.00859
+0.21%
$ 5.92 billion $ 37,610
Mar 21, 1 AM $ 0.00859
-0.03%
$ 5.93 billion $ 37,580
Mar 21, 12 AM $ 0.00859
+0.07%
$ 5.93 billion $ 37,657
Mar 20, 11 PM $ 0.00859
+0.06%
$ 5.93 billion $ 37,550
Mar 20, 10 PM $ 0.00858
-0.05%
$ 5.92 billion $ 37,659
Mar 20, 9 PM $ 0.00859
+1.42%
$ 5.92 billion $ 37,646
Mar 20, 8 PM $ 0.00847
-0.02%
$ 5.84 billion $ 37,729
Mar 20, 7 PM $ 0.00847
-0.22%
$ 5.84 billion $ 37,839
Mar 20, 6 PM $ 0.00849
-0.43%
$ 5.86 billion $ 37,477
Mar 20, 5 PM $ 0.00853
-0.49%
$ 5.89 billion $ 37,384
Mar 20, 4 PM $ 0.00857
+0.11%
$ 5.91 billion $ 37,476
Mar 20, 3 PM $ 0.00856
+0.35%
$ 5.91 billion $ 37,485
Mar 20, 2 PM $ 0.00853
+0.26%
$ 5.89 billion $ 37,493
Mar 20, 1 PM $ 0.00851
-0.02%
$ 5.87 billion $ 37,638
Mar 20, 12 PM $ 0.00851
-0.04%
$ 5.87 billion $ 38,024
Mar 20, 11 AM $ 0.00854
+0.00%
$ 5.89 billion $ 38,162