Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.012
-0.16%
$ 8.28 billion $ 37,448
May 9, 10 PM $ 0.012
+0.17%
$ 8.29 billion $ 37,549
May 9, 9 PM $ 0.012
+0.15%
$ 8.3 billion $ 37,526
May 9, 8 PM $ 0.012
+0.53%
$ 8.29 billion $ 38,726
May 9, 7 PM $ 0.0119
-0.30%
$ 8.24 billion $ 38,765
May 9, 6 PM $ 0.012
+0.08%
$ 8.27 billion $ 38,869
May 9, 5 PM $ 0.012
+0.09%
$ 8.26 billion $ 38,991
May 9, 4 PM $ 0.012
-0.21%
$ 8.25 billion $ 43,243
May 9, 3 PM $ 0.012
+0.49%
$ 8.27 billion $ 43,303
May 9, 2 PM $ 0.0119
-0.08%
$ 8.23 billion $ 43,216
May 9, 1 PM $ 0.0119
-0.67%
$ 8.24 billion $ 43,293
May 9, 12 PM $ 0.012
+0.00%
$ 8.29 billion $ 43,291
May 9, 11 AM $ 0.012
+0.04%
$ 8.29 billion $ 43,298
May 9, 10 AM $ 0.012
+0.07%
$ 8.29 billion $ 43,198
May 9, 9 AM $ 0.012
+0.21%
$ 8.29 billion $ 43,229
May 9, 8 AM $ 0.012
+0.02%
$ 8.27 billion $ 43,280
May 9, 7 AM $ 0.012
-0.07%
$ 8.27 billion $ 43,293
May 9, 6 AM $ 0.012
+0.06%
$ 8.28 billion $ 43,183
May 9, 5 AM $ 0.012
-0.07%
$ 8.28 billion $ 43,323
May 9, 4 AM $ 0.012
+0.03%
$ 8.29 billion $ 43,286
May 9, 3 AM $ 0.012
+1.29%
$ 8.28 billion $ 43,326
May 9, 2 AM $ 0.0119
+0.02%
$ 8.18 billion $ 43,444
May 9, 1 AM $ 0.0119
-0.07%
$ 8.18 billion $ 43,384
May 9, 12 AM $ 0.0119
-0.44%
$ 8.18 billion $ 43,192
May 8, 11 PM $ 0.0119
-0.03%
$ 8.22 billion $ 42,946
May 8, 10 PM $ 0.0119
+0.15%
$ 8.22 billion $ 42,880
May 8, 9 PM $ 0.0119
+0.29%
$ 8.21 billion $ 42,782
May 8, 8 PM $ 0.0119
-0.35%
$ 8.18 billion $ 41,598
May 8, 7 PM $ 0.0119
-0.07%
$ 8.21 billion $ 41,372
May 8, 6 PM $ 0.0119
+1.07%
$ 8.22 billion $ 41,365
May 8, 5 PM $ 0.0118
+2.50%
$ 8.14 billion $ 41,317
May 8, 4 PM $ 0.0115
-0.10%
$ 7.93 billion $ 37,105
May 8, 3 PM $ 0.0115
+0.13%
$ 7.94 billion $ 37,210
May 8, 2 PM $ 0.0115
+0.13%
$ 7.93 billion $ 37,193
May 8, 1 PM $ 0.0115
-0.39%
$ 7.92 billion $ 37,125
May 8, 12 PM $ 0.0115
+0.10%
$ 7.95 billion $ 36,980
May 8, 11 AM $ 0.0115
+0.07%
$ 7.95 billion $ 37,246
May 8, 10 AM $ 0.0115
-0.04%
$ 7.94 billion $ 37,238
May 8, 9 AM $ 0.0115
+0.01%
$ 7.95 billion $ 37,244
May 8, 8 AM $ 0.0115
+0.46%
$ 7.95 billion $ 37,182
May 8, 7 AM $ 0.0115
-0.09%
$ 7.91 billion $ 37,213
May 8, 6 AM $ 0.0115
+0.05%
$ 7.92 billion $ 37,336
May 8, 5 AM $ 0.0115
-0.02%
$ 7.91 billion $ 37,253
May 8, 4 AM $ 0.0115
-0.06%
$ 7.91 billion $ 37,307
May 8, 3 AM $ 0.0115
-0.10%
$ 7.91 billion $ 37,391
May 8, 2 AM $ 0.0115
+0.09%
$ 7.92 billion $ 37,282
May 8, 1 AM $ 0.0115
+0.03%
$ 7.92 billion $ 37,406
May 8, 12 AM $ 0.0115
-0.91%
$ 7.91 billion $ 37,522
May 7, 11 PM $ 0.0116
+1.22%
$ 7.98 billion $ 37,551
May 7, 10 PM $ 0.0114
-0.43%
$ 7.9 billion $ 37,577