Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00854
+0.00%
$ 5.89 billion $ 38,162
Mar 20, 10 AM $ 0.00857
-0.01%
$ 5.91 billion $ 37,998
Mar 20, 9 AM $ 0.00857
-0.15%
$ 5.91 billion $ 38,098
Mar 20, 8 AM $ 0.00858
+0.87%
$ 5.92 billion $ 38,155
Mar 20, 7 AM $ 0.0085
-0.06%
$ 5.87 billion $ 38,041
Mar 20, 6 AM $ 0.00851
-0.41%
$ 5.87 billion $ 38,145
Mar 20, 5 AM $ 0.00855
-0.12%
$ 5.9 billion $ 38,081
Mar 20, 4 AM $ 0.00863
+0.15%
$ 5.95 billion $ 38,145
Mar 20, 3 AM $ 0.00861
-0.10%
$ 5.94 billion $ 38,172
Mar 20, 2 AM $ 0.00862
+0.02%
$ 5.95 billion $ 38,262
Mar 20, 1 AM $ 0.00862
+0.98%
$ 5.95 billion $ 38,235
Mar 20, 12 AM $ 0.00853
-0.19%
$ 5.88 billion $ 38,167
Mar 19, 11 PM $ 0.00854
+0.22%
$ 5.9 billion $ 38,235
Mar 19, 10 PM $ 0.00852
-0.20%
$ 5.88 billion $ 38,207
Mar 19, 9 PM $ 0.00856
+0.18%
$ 5.91 billion $ 38,265
Mar 19, 8 PM $ 0.00855
+0.09%
$ 5.9 billion $ 38,122
Mar 19, 7 PM $ 0.00855
+0.97%
$ 5.9 billion $ 37,987
Mar 19, 6 PM $ 0.00846
-0.08%
$ 5.83 billion $ 37,822
Mar 19, 5 PM $ 0.00846
+0.23%
$ 5.84 billion $ 38,063
Mar 19, 4 PM $ 0.00844
-0.67%
$ 5.82 billion $ 38,090
Mar 19, 3 PM $ 0.00847
-0.04%
$ 5.85 billion $ 38,044
Mar 19, 2 PM $ 0.00848
+0.09%
$ 5.85 billion $ 38,120
Mar 19, 1 PM $ 0.00847
-1.28%
$ 5.84 billion $ 37,929
Mar 19, 12 PM $ 0.00858
-0.80%
$ 5.92 billion $ 37,569
Mar 19, 11 AM $ 0.00865
+0.21%
$ 5.97 billion $ 37,284
Mar 19, 10 AM $ 0.00863
+0.15%
$ 5.96 billion $ 37,234
Mar 19, 9 AM $ 0.00862
-0.01%
$ 5.95 billion $ 37,289
Mar 19, 8 AM $ 0.00862
-0.01%
$ 5.95 billion $ 37,093
Mar 19, 7 AM $ 0.00863
-0.07%
$ 5.96 billion $ 37,097
Mar 19, 6 AM $ 0.00863
-0.65%
$ 5.95 billion $ 37,010
Mar 19, 5 AM $ 0.00868
-0.09%
$ 5.99 billion $ 37,120
Mar 19, 4 AM $ 0.00869
-0.16%
$ 6 billion $ 37,266
Mar 19, 3 AM $ 0.00871
-0.05%
$ 6.01 billion $ 37,240
Mar 19, 2 AM $ 0.00871
+0.53%
$ 6.01 billion $ 37,364
Mar 19, 1 AM $ 0.00866
-0.51%
$ 5.98 billion $ 37,365
Mar 19, 12 AM $ 0.00871
-0.02%
$ 6.01 billion $ 37,497
Mar 18, 11 PM $ 0.00871
-0.09%
$ 6.01 billion $ 37,493
Mar 18, 10 PM $ 0.00873
-0.02%
$ 6.02 billion $ 37,371
Mar 18, 9 PM $ 0.00871
+1.08%
$ 6.01 billion $ 37,515
Mar 18, 8 PM $ 0.00862
-0.53%
$ 5.95 billion $ 37,690
Mar 18, 7 PM $ 0.00867
+0.06%
$ 5.98 billion $ 37,805
Mar 18, 6 PM $ 0.00867
-0.86%
$ 5.98 billion $ 37,750
Mar 18, 5 PM $ 0.0087
+1.17%
$ 6 billion $ 37,605
Mar 18, 4 PM $ 0.0086
-0.22%
$ 5.93 billion $ 37,478
Mar 18, 3 PM $ 0.00862
-1.58%
$ 5.95 billion $ 37,487
Mar 18, 2 PM $ 0.00878
+0.13%
$ 6.06 billion $ 37,320
Mar 18, 1 PM $ 0.00873
-1.19%
$ 6.03 billion $ 37,469
Mar 18, 12 PM $ 0.00884
-1.95%
$ 6.1 billion $ 37,568
Mar 18, 11 AM $ 0.00901
-1.40%
$ 6.22 billion $ 37,754
Mar 18, 10 AM $ 0.00914
+0.02%
$ 6.31 billion $ 37,886