Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0066
-0.09%
$4.55 billion $37,765
Jun 19, 10 AM $0.0066
+0.20%
$4.56 billion $37,641
Jun 19, 9 AM $0.00659
+0.00%
$4.55 billion $37,797
Jun 19, 8 AM $0.00659
+0.02%
$4.55 billion $37,661
Jun 19, 7 AM $0.00659
-0.05%
$4.55 billion $37,711
Jun 19, 6 AM $0.00659
+0.05%
$4.55 billion $37,886
Jun 19, 5 AM $0.00659
-0.06%
$4.55 billion $37,814
Jun 19, 4 AM $0.00659
-1.17%
$4.55 billion $37,652
Jun 19, 3 AM $0.00667
+0.06%
$4.6 billion $37,648
Jun 19, 2 AM $0.00667
+0.05%
$4.6 billion $37,668
Jun 19, 1 AM $0.00667
-0.09%
$4.6 billion $37,656
Jun 19, 12 AM $0.00666
-0.03%
$4.6 billion $37,598
Jun 18, 11 PM $0.00666
+0.03%
$4.6 billion $37,627
Jun 18, 10 PM $0.00666
+1.49%
$4.6 billion $37,558
Jun 18, 9 PM $0.00656
+0.14%
$4.53 billion $37,579
Jun 18, 8 PM $0.00655
-0.08%
$4.52 billion $37,604
Jun 18, 7 PM $0.00656
+0.11%
$4.53 billion $37,522
Jun 18, 6 PM $0.00655
-0.09%
$4.52 billion $37,483
Jun 18, 5 PM $0.00655
+0.03%
$4.52 billion $37,422
Jun 18, 4 PM $0.00655
-1.75%
$4.52 billion $37,488
Jun 18, 3 PM $0.00667
-1.64%
$4.6 billion $37,335
Jun 18, 2 PM $0.00678
+0.04%
$4.68 billion $38,232
Jun 18, 1 PM $0.00678
+0.16%
$4.68 billion $38,114
Jun 18, 12 PM $0.00677
-0.18%
$4.67 billion $38,063
Jun 18, 11 AM $0.00678
+0.06%
$4.68 billion $38,105
Jun 18, 10 AM $0.00677
+0.04%
$4.67 billion $38,273
Jun 18, 9 AM $0.00677
+0.00%
$4.67 billion $38,323
Jun 18, 8 AM $0.00678
+0.21%
$4.68 billion $38,146
Jun 18, 7 AM $0.00677
-0.19%
$4.67 billion $38,153
Jun 18, 6 AM $0.00678
+0.09%
$4.68 billion $38,166
Jun 18, 5 AM $0.00677
-0.09%
$4.67 billion $38,277
Jun 18, 4 AM $0.00679
-1.26%
$4.69 billion $38,407
Jun 18, 3 AM $0.00688
-0.15%
$4.75 billion $38,221
Jun 18, 2 AM $0.00689
+0.00%
$4.75 billion $38,111
Jun 18, 1 AM $0.00687
-0.06%
$4.74 billion $38,173
Jun 18, 12 AM $0.00687
+0.17%
$4.74 billion $38,380
Jun 17, 11 PM $0.00687
+0.09%
$4.74 billion $38,382
Jun 17, 10 PM $0.00686
-0.04%
$4.74 billion $38,340
Jun 17, 9 PM $0.00687
+1.21%
$4.74 billion $38,413
Jun 17, 8 PM $0.00679
-1.01%
$4.68 billion $38,196
Jun 17, 7 PM $0.00689
-1.71%
$4.75 billion $38,138
Jun 17, 6 PM $0.00701
-0.03%
$4.84 billion $38,049
Jun 17, 5 PM $0.00701
-1.83%
$4.84 billion $38,185
Jun 17, 4 PM $0.00714
+0.71%
$4.93 billion $38,275
Jun 17, 3 PM $0.00702
+0.63%
$4.84 billion $38,622
Jun 17, 2 PM $0.00694
+0.04%
$4.79 billion $37,814
Jun 17, 1 PM $0.00694
+0.00%
$4.79 billion $38,123
Jun 17, 12 PM $0.00693
-0.03%
$4.78 billion $38,064
Jun 17, 11 AM $0.00693
-1.30%
$4.78 billion $37,910
Jun 17, 10 AM $0.00702
-0.04%
$4.84 billion $37,788