Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.00702
+0.03%
$4.85 billion $37,733
Jun 17, 8 AM $0.00701
-1.41%
$4.84 billion $37,800
Jun 17, 7 AM $0.00709
-0.13%
$4.9 billion $38,777
Jun 17, 6 AM $0.0071
-0.03%
$4.9 billion $38,591
Jun 17, 5 AM $0.00711
+1.14%
$4.9 billion $38,640
Jun 17, 4 AM $0.00704
+0.20%
$4.86 billion $38,589
Jun 17, 3 AM $0.00703
+0.06%
$4.85 billion $38,647
Jun 17, 2 AM $0.00703
-0.17%
$4.85 billion $38,830
Jun 17, 1 AM $0.00704
+0.01%
$4.86 billion $38,777
Jun 17, 12 AM $0.00704
+0.14%
$4.86 billion $38,720
Jun 16, 11 PM $0.00703
-0.10%
$4.85 billion $38,607
Jun 16, 10 PM $0.00703
-0.03%
$4.85 billion $38,781
Jun 16, 9 PM $0.00703
-0.06%
$4.85 billion $38,804
Jun 16, 8 PM $0.00704
+0.14%
$4.86 billion $39,020
Jun 16, 7 PM $0.00703
-0.13%
$4.85 billion $39,209
Jun 16, 6 PM $0.00704
+0.01%
$4.85 billion $39,233
Jun 16, 5 PM $0.00703
-0.13%
$4.85 billion $39,122
Jun 16, 4 PM $0.00704
+0.00%
$4.86 billion $39,050
Jun 16, 3 PM $0.00703
-0.14%
$4.85 billion $40,243
Jun 16, 2 PM $0.00704
-2.78%
$4.86 billion $40,149
Jun 16, 1 PM $0.00724
-0.07%
$4.99 billion $39,786
Jun 16, 12 PM $0.00725
+0.18%
$5 billion $40,794
Jun 16, 11 AM $0.00723
-0.58%
$4.99 billion $40,917
Jun 16, 10 AM $0.00728
-0.18%
$5.02 billion $40,654
Jun 16, 9 AM $0.00729
+0.10%
$5.03 billion $40,620
Jun 16, 8 AM $0.0072
+1.24%
$4.97 billion $40,773
Jun 16, 7 AM $0.00711
-0.07%
$4.91 billion $39,850
Jun 16, 6 AM $0.00712
-0.06%
$4.91 billion $39,989
Jun 16, 5 AM $0.00712
+0.06%
$4.91 billion $40,047
Jun 16, 4 AM $0.00711
-0.55%
$4.91 billion $40,059
Jun 16, 3 AM $0.00715
-1.17%
$4.94 billion $40,176
Jun 16, 2 AM $0.00723
-0.15%
$4.99 billion $40,105
Jun 16, 1 AM $0.00724
-0.03%
$5 billion $40,204
Jun 16, 12 AM $0.00724
+0.00%
$5 billion $40,110
Jun 15, 11 PM $0.00724
+0.21%
$5 billion $40,175
Jun 15, 10 PM $0.00723
-0.93%
$4.99 billion $40,106
Jun 15, 9 PM $0.0073
-0.44%
$5.04 billion $40,154
Jun 15, 8 PM $0.00734
-0.57%
$5.06 billion $41,049
Jun 15, 7 PM $0.00737
+0.04%
$5.09 billion $40,965
Jun 15, 6 PM $0.00737
+0.60%
$5.09 billion $41,102
Jun 15, 5 PM $0.00733
-1.23%
$5.05 billion $41,165
Jun 15, 4 PM $0.00742
+2.16%
$5.12 billion $41,065
Jun 15, 3 PM $0.00726
+0.01%
$5.01 billion $39,741
Jun 15, 2 PM $0.00726
+0.18%
$5.01 billion $39,802
Jun 15, 1 PM $0.00725
+2.63%
$5 billion $39,923
Jun 15, 12 PM $0.00705
-0.10%
$4.87 billion $38,871
Jun 15, 11 AM $0.00706
+0.18%
$4.87 billion $39,004
Jun 15, 10 AM $0.00705
+0.06%
$4.86 billion $39,101
Jun 15, 9 AM $0.00703
-0.07%
$4.85 billion $39,382
Jun 15, 8 AM $0.00704
-0.09%
$4.86 billion $39,170