Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0114
-0.43%
$ 7.9 billion $ 37,577
May 7, 9 PM $ 0.0115
-0.03%
$ 7.93 billion $ 37,739
May 7, 8 PM $ 0.0115
-0.47%
$ 7.93 billion $ 37,813
May 7, 7 PM $ 0.0116
-0.08%
$ 7.99 billion $ 37,747
May 7, 6 PM $ 0.0116
+0.22%
$ 8 billion $ 37,894
May 7, 5 PM $ 0.0116
-0.10%
$ 8.01 billion $ 37,899
May 7, 4 PM $ 0.0116
+0.07%
$ 8.02 billion $ 37,965
May 7, 3 PM $ 0.0116
+0.06%
$ 8.01 billion $ 37,888
May 7, 2 PM $ 0.0116
-0.21%
$ 8.01 billion $ 37,983
May 7, 1 PM $ 0.0116
-1.03%
$ 8.02 billion $ 38,082
May 7, 12 PM $ 0.0116
-0.18%
$ 8.03 billion $ 38,235
May 7, 11 AM $ 0.0117
+0.76%
$ 8.05 billion $ 37,958
May 7, 10 AM $ 0.0116
+0.09%
$ 7.99 billion $ 37,999
May 7, 9 AM $ 0.0116
+0.13%
$ 7.98 billion $ 37,993
May 7, 8 AM $ 0.0115
-0.02%
$ 7.97 billion $ 38,120
May 7, 7 AM $ 0.0115
+1.54%
$ 7.97 billion $ 38,134
May 7, 6 AM $ 0.0114
-0.11%
$ 7.85 billion $ 38,114
May 7, 5 AM $ 0.0114
+0.25%
$ 7.86 billion $ 38,059
May 7, 4 AM $ 0.0114
+0.01%
$ 7.84 billion $ 37,951
May 7, 3 AM $ 0.0114
+0.09%
$ 7.83 billion $ 37,927
May 7, 2 AM $ 0.0113
-0.25%
$ 7.83 billion $ 37,988
May 7, 1 AM $ 0.0113
+0.04%
$ 7.83 billion $ 37,916
May 7, 12 AM $ 0.0113
-0.78%
$ 7.82 billion $ 37,805
May 6, 11 PM $ 0.0114
+0.04%
$ 7.88 billion $ 37,830
May 6, 10 PM $ 0.0114
-0.32%
$ 7.88 billion $ 37,832
May 6, 9 PM $ 0.0115
-0.39%
$ 7.9 billion $ 37,770
May 6, 8 PM $ 0.0115
+0.17%
$ 7.93 billion $ 37,785
May 6, 7 PM $ 0.0115
-0.03%
$ 7.92 billion $ 37,765
May 6, 6 PM $ 0.0115
+0.07%
$ 7.92 billion $ 37,603
May 6, 5 PM $ 0.0115
+0.05%
$ 7.91 billion $ 37,669
May 6, 4 PM $ 0.0115
-0.18%
$ 7.91 billion $ 37,632
May 6, 3 PM $ 0.0115
-0.08%
$ 7.93 billion $ 37,542
May 6, 2 PM $ 0.0115
-0.13%
$ 7.93 billion $ 37,397
May 6, 1 PM $ 0.0116
-0.14%
$ 7.99 billion $ 37,392
May 6, 12 PM $ 0.0116
+0.15%
$ 8.01 billion $ 37,482
May 6, 11 AM $ 0.0116
-0.09%
$ 7.98 billion $ 37,580
May 6, 10 AM $ 0.0116
+0.44%
$ 7.99 billion $ 37,490
May 6, 9 AM $ 0.0115
+1.35%
$ 7.96 billion $ 37,511
May 6, 8 AM $ 0.0114
+0.15%
$ 7.85 billion $ 37,316
May 6, 7 AM $ 0.0114
+0.93%
$ 7.84 billion $ 37,295
May 6, 6 AM $ 0.0112
-0.08%
$ 7.76 billion $ 37,168
May 6, 5 AM $ 0.0113
+0.01%
$ 7.77 billion $ 37,298
May 6, 4 AM $ 0.0113
-0.08%
$ 7.77 billion $ 37,290
May 6, 3 AM $ 0.0113
+1.36%
$ 7.78 billion $ 37,410
May 6, 2 AM $ 0.0111
-0.12%
$ 7.67 billion $ 37,462
May 6, 1 AM $ 0.0111
+0.06%
$ 7.68 billion $ 38,025
May 6, 12 AM $ 0.0111
-1.13%
$ 7.68 billion $ 38,006
May 5, 11 PM $ 0.0112
+0.01%
$ 7.76 billion $ 38,151
May 5, 10 PM $ 0.0112
+0.01%
$ 7.76 billion $ 38,199
May 5, 9 PM $ 0.0112
-0.05%
$ 7.76 billion $ 38,236