Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00901
-1.40%
$ 6.22 billion $ 37,754
Mar 18, 10 AM $ 0.00914
+0.02%
$ 6.31 billion $ 37,886
Mar 18, 9 AM $ 0.00914
-0.68%
$ 6.3 billion $ 37,826
Mar 18, 8 AM $ 0.0092
+0.61%
$ 6.35 billion $ 37,911
Mar 18, 7 AM $ 0.00914
-0.72%
$ 6.31 billion $ 38,007
Mar 18, 6 AM $ 0.00921
-0.13%
$ 6.37 billion $ 37,859
Mar 18, 5 AM $ 0.00923
+0.01%
$ 6.37 billion $ 37,662
Mar 18, 4 AM $ 0.00923
+0.02%
$ 6.37 billion $ 37,561
Mar 18, 3 AM $ 0.00923
-0.01%
$ 6.37 billion $ 37,678
Mar 18, 2 AM $ 0.00923
+0.03%
$ 6.37 billion $ 37,664
Mar 18, 1 AM $ 0.00922
+0.03%
$ 6.36 billion $ 37,770
Mar 18, 12 AM $ 0.00922
-0.90%
$ 6.36 billion $ 37,656
Mar 17, 11 PM $ 0.00931
+0.18%
$ 6.43 billion $ 37,753
Mar 17, 10 PM $ 0.0093
-0.10%
$ 6.42 billion $ 37,758
Mar 17, 9 PM $ 0.00931
+0.55%
$ 6.42 billion $ 37,728
Mar 17, 8 PM $ 0.00926
-0.11%
$ 6.39 billion $ 37,507
Mar 17, 7 PM $ 0.00927
-0.77%
$ 6.4 billion $ 35,908
Mar 17, 6 PM $ 0.00934
+0.84%
$ 6.45 billion $ 34,446
Mar 17, 5 PM $ 0.00927
+0.11%
$ 6.39 billion $ 34,789
Mar 17, 4 PM $ 0.00925
+0.21%
$ 6.39 billion $ 34,726
Mar 17, 3 PM $ 0.00923
-0.06%
$ 6.37 billion $ 34,690
Mar 17, 2 PM $ 0.00924
+0.01%
$ 6.38 billion $ 35,053
Mar 17, 1 PM $ 0.00924
-0.21%
$ 6.37 billion $ 34,956
Mar 17, 12 PM $ 0.00925
-0.01%
$ 6.39 billion $ 34,543
Mar 17, 11 AM $ 0.00926
-0.46%
$ 6.39 billion $ 32,996
Mar 17, 10 AM $ 0.0093
-0.12%
$ 6.42 billion $ 31,375
Mar 17, 9 AM $ 0.00931
-0.21%
$ 6.43 billion $ 29,930
Mar 17, 8 AM $ 0.00933
+0.68%
$ 6.44 billion $ 28,504
Mar 17, 7 AM $ 0.00927
+0.00%
$ 6.39 billion $ 27,052
Mar 17, 6 AM $ 0.00927
+0.17%
$ 6.39 billion $ 25,753
Mar 17, 5 AM $ 0.00925
+0.10%
$ 6.38 billion $ 24,428
Mar 17, 4 AM $ 0.00923
-1.43%
$ 6.37 billion $ 23,012
Mar 17, 3 AM $ 0.00937
-0.13%
$ 6.46 billion $ 21,780
Mar 17, 2 AM $ 0.00944
+0.13%
$ 6.51 billion $ 20,179
Mar 17, 1 AM $ 0.00943
+0.52%
$ 6.51 billion $ 18,602
Mar 17, 12 AM $ 0.00938
-0.80%
$ 6.47 billion $ 17,184
Mar 16, 11 PM $ 0.00946
-0.21%
$ 6.53 billion $ 15,580
Mar 16, 10 PM $ 0.00948
+0.41%
$ 6.54 billion $ 14,077
Mar 16, 9 PM $ 0.00944
+0.13%
$ 6.52 billion $ 13,900
Mar 16, 8 PM $ 0.00938
+0.00%
$ 6.47 billion $ 14,154
Mar 16, 7 PM $ 0.00938
+0.00%
$ 6.47 billion $ 15,743
Mar 16, 6 PM $ 0.00938
+1.60%
$ 6.47 billion $ 17,331
Mar 16, 5 PM $ 0.00923
-0.08%
$ 6.37 billion $ 17,135
Mar 16, 4 PM $ 0.00923
+0.14%
$ 6.37 billion $ 17,243
Mar 16, 3 PM $ 0.00921
-0.27%
$ 6.36 billion $ 17,141
Mar 16, 2 PM $ 0.0092
+5.38%
$ 6.35 billion $ 16,812
Mar 16, 1 PM $ 0.00865
+7.18%
$ 5.94 billion $ 16,727
Mar 16, 12 PM $ 0.00807
-0.02%
$ 5.57 billion $ 17,260
Mar 16, 11 AM $ 0.00808
-0.04%
$ 5.57 billion $ 18,734
Mar 16, 10 AM $ 0.00808
+1.27%
$ 5.57 billion $ 20,394