Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0112
-0.05%
$ 7.76 billion $ 38,236
May 5, 8 PM $ 0.0112
+1.59%
$ 7.76 billion $ 38,317
May 5, 7 PM $ 0.0111
-0.38%
$ 7.64 billion $ 38,614
May 5, 6 PM $ 0.0111
+0.83%
$ 7.67 billion $ 38,607
May 5, 5 PM $ 0.011
-0.27%
$ 7.6 billion $ 38,449
May 5, 4 PM $ 0.011
-0.16%
$ 7.62 billion $ 38,295
May 5, 3 PM $ 0.0111
+0.55%
$ 7.64 billion $ 38,336
May 5, 2 PM $ 0.011
+0.00%
$ 7.59 billion $ 38,353
May 5, 1 PM $ 0.011
+0.16%
$ 7.6 billion $ 38,263
May 5, 12 PM $ 0.011
+0.22%
$ 7.59 billion $ 38,077
May 5, 11 AM $ 0.011
+0.04%
$ 7.59 billion $ 38,020
May 5, 10 AM $ 0.011
+0.23%
$ 7.6 billion $ 37,981
May 5, 9 AM $ 0.011
-0.16%
$ 7.58 billion $ 38,070
May 5, 8 AM $ 0.011
-0.03%
$ 7.58 billion $ 38,112
May 5, 7 AM $ 0.011
-0.10%
$ 7.59 billion $ 38,134
May 5, 6 AM $ 0.011
-0.45%
$ 7.6 billion $ 38,153
May 5, 5 AM $ 0.0111
+0.98%
$ 7.63 billion $ 37,997
May 5, 4 AM $ 0.011
+0.94%
$ 7.56 billion $ 37,839
May 5, 3 AM $ 0.0109
-0.11%
$ 7.49 billion $ 37,767
May 5, 2 AM $ 0.0109
+1.82%
$ 7.49 billion $ 37,742
May 5, 1 AM $ 0.0107
-0.08%
$ 7.36 billion $ 37,230
May 5, 12 AM $ 0.0107
+0.56%
$ 7.37 billion $ 37,297
May 4, 11 PM $ 0.0106
-0.06%
$ 7.32 billion $ 37,066
May 4, 10 PM $ 0.0106
-0.07%
$ 7.32 billion $ 37,061
May 4, 9 PM $ 0.0106
-0.08%
$ 7.31 billion $ 37,018
May 4, 8 PM $ 0.0106
-1.62%
$ 7.32 billion $ 36,917
May 4, 7 PM $ 0.0108
+0.00%
$ 7.44 billion $ 36,788
May 4, 6 PM $ 0.0108
+0.39%
$ 7.44 billion $ 36,840
May 4, 5 PM $ 0.0107
+0.99%
$ 7.41 billion $ 36,888
May 4, 4 PM $ 0.0106
+0.10%
$ 7.34 billion $ 36,968
May 4, 3 PM $ 0.0106
-0.14%
$ 7.34 billion $ 37,041
May 4, 2 PM $ 0.0106
-0.04%
$ 7.35 billion $ 37,079
May 4, 1 PM $ 0.0106
-0.21%
$ 7.33 billion $ 37,152
May 4, 12 PM $ 0.0107
-0.01%
$ 7.38 billion $ 37,205
May 4, 11 AM $ 0.0107
-0.26%
$ 7.39 billion $ 37,377
May 4, 10 AM $ 0.0108
-1.87%
$ 7.44 billion $ 37,393
May 4, 9 AM $ 0.011
-0.02%
$ 7.58 billion $ 37,260
May 4, 8 AM $ 0.011
+0.02%
$ 7.58 billion $ 37,310
May 4, 7 AM $ 0.011
-0.08%
$ 7.58 billion $ 37,232
May 4, 6 AM $ 0.011
+0.19%
$ 7.58 billion $ 37,163
May 4, 5 AM $ 0.011
-0.23%
$ 7.57 billion $ 37,298
May 4, 4 AM $ 0.0109
+1.05%
$ 7.53 billion $ 37,479
May 4, 3 AM $ 0.0108
+0.10%
$ 7.46 billion $ 37,455
May 4, 2 AM $ 0.0108
-0.01%
$ 7.45 billion $ 37,596
May 4, 1 AM $ 0.0108
-0.18%
$ 7.45 billion $ 37,452
May 4, 12 AM $ 0.0108
+0.19%
$ 7.47 billion $ 37,524
May 3, 11 PM $ 0.0108
+0.04%
$ 7.46 billion $ 37,640
May 3, 10 PM $ 0.0108
-0.04%
$ 7.46 billion $ 37,530
May 3, 9 PM $ 0.0108
-0.41%
$ 7.46 billion $ 37,515
May 3, 8 PM $ 0.0109
+0.18%
$ 7.49 billion $ 37,565