Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00808
+1.27%
$ 5.57 billion $ 20,394
Mar 16, 9 AM $ 0.00798
-1.26%
$ 5.5 billion $ 22,180
Mar 16, 8 AM $ 0.00808
+0.01%
$ 5.57 billion $ 23,571
Mar 16, 7 AM $ 0.00807
+0.14%
$ 5.57 billion $ 24,979
Mar 16, 6 AM $ 0.00806
-0.15%
$ 5.56 billion $ 26,031
Mar 16, 5 AM $ 0.00808
+0.12%
$ 5.57 billion $ 27,641
Mar 16, 4 AM $ 0.00788
-0.52%
$ 5.44 billion $ 28,751
Mar 16, 3 AM $ 0.00792
+0.51%
$ 5.47 billion $ 30,238
Mar 16, 2 AM $ 0.00788
+0.05%
$ 5.44 billion $ 31,548
Mar 16, 1 AM $ 0.00788
-0.03%
$ 5.44 billion $ 32,878
Mar 16, 12 AM $ 0.00788
-0.06%
$ 5.44 billion $ 34,304
Mar 15, 11 PM $ 0.00788
+0.00%
$ 5.44 billion $ 36,156
Mar 15, 10 PM $ 0.00788
+2.75%
$ 5.44 billion $ 37,738
Mar 15, 9 PM $ 0.00767
+0.99%
$ 5.29 billion $ 37,440
Mar 15, 8 PM $ 0.0076
+0.03%
$ 5.24 billion $ 37,392
Mar 15, 7 PM $ 0.00759
-0.80%
$ 5.24 billion $ 37,482
Mar 15, 6 PM $ 0.00765
+0.62%
$ 5.28 billion $ 37,519
Mar 15, 5 PM $ 0.00761
+0.00%
$ 5.25 billion $ 37,382
Mar 15, 4 PM $ 0.00761
+0.08%
$ 5.25 billion $ 37,345
Mar 15, 3 PM $ 0.0076
-0.43%
$ 5.25 billion $ 37,474
Mar 15, 2 PM $ 0.00764
+0.00%
$ 5.27 billion $ 37,417
Mar 15, 1 PM $ 0.00764
-0.82%
$ 5.27 billion $ 37,450
Mar 15, 12 PM $ 0.0077
+0.04%
$ 5.32 billion $ 37,428
Mar 15, 11 AM $ 0.0077
-0.01%
$ 5.31 billion $ 37,244
Mar 15, 10 AM $ 0.0077
-0.63%
$ 5.31 billion $ 37,601
Mar 15, 9 AM $ 0.00775
+0.13%
$ 5.35 billion $ 37,292
Mar 15, 8 AM $ 0.00774
-0.03%
$ 5.34 billion $ 37,148
Mar 15, 7 AM $ 0.00774
-0.08%
$ 5.34 billion $ 37,388
Mar 15, 6 AM $ 0.00775
+0.00%
$ 5.34 billion $ 37,352
Mar 15, 5 AM $ 0.00768
-0.04%
$ 5.3 billion $ 37,485
Mar 15, 4 AM $ 0.00768
+0.10%
$ 5.3 billion $ 37,491
Mar 15, 3 AM $ 0.00767
-0.03%
$ 5.29 billion $ 37,522
Mar 15, 2 AM $ 0.00767
+0.24%
$ 5.3 billion $ 37,577
Mar 15, 1 AM $ 0.00766
+0.28%
$ 5.28 billion $ 37,762
Mar 15, 12 AM $ 0.00763
+0.00%
$ 5.27 billion $ 37,859
Mar 14, 11 PM $ 0.00763
-0.01%
$ 5.27 billion $ 37,841
Mar 14, 10 PM $ 0.00764
+0.00%
$ 5.27 billion $ 37,796
Mar 14, 9 PM $ 0.00764
+0.43%
$ 5.27 billion $ 37,912
Mar 14, 8 PM $ 0.0076
-0.38%
$ 5.25 billion $ 37,894
Mar 14, 7 PM $ 0.00763
-0.03%
$ 5.26 billion $ 37,762
Mar 14, 6 PM $ 0.00763
-0.25%
$ 5.26 billion $ 37,868
Mar 14, 5 PM $ 0.00762
+0.04%
$ 5.26 billion $ 37,916
Mar 14, 4 PM $ 0.00762
+0.26%
$ 5.26 billion $ 37,878
Mar 14, 3 PM $ 0.0076
-0.28%
$ 5.24 billion $ 37,776
Mar 14, 2 PM $ 0.00761
-0.35%
$ 5.25 billion $ 37,870
Mar 14, 1 PM $ 0.00764
+0.07%
$ 5.27 billion $ 38,349
Mar 14, 12 PM $ 0.00764
+0.25%
$ 5.27 billion $ 38,390
Mar 14, 11 AM $ 0.00762
-0.95%
$ 5.26 billion $ 38,343
Mar 14, 10 AM $ 0.00769
+0.00%
$ 5.31 billion $ 38,091
Mar 14, 9 AM $ 0.0077
-0.65%
$ 5.31 billion $ 38,246