Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.00704
+0.90%
$4.86 billion $38,969
Jun 15, 6 AM $0.00698
-0.16%
$4.82 billion $38,920
Jun 15, 5 AM $0.00698
-0.06%
$4.82 billion $38,739
Jun 15, 4 AM $0.00699
-0.56%
$4.82 billion $38,746
Jun 15, 3 AM $0.00703
+0.13%
$4.85 billion $38,783
Jun 15, 2 AM $0.00703
+0.13%
$4.85 billion $38,878
Jun 15, 1 AM $0.00702
+0.50%
$4.84 billion $38,903
Jun 15, 12 AM $0.00699
-0.06%
$4.82 billion $38,902
Jun 14, 11 PM $0.00699
+0.63%
$4.82 billion $38,839
Jun 14, 10 PM $0.00684
-0.07%
$4.72 billion $38,802
Jun 14, 9 PM $0.00685
+2.30%
$4.73 billion $38,758
Jun 14, 8 PM $0.00669
+0.25%
$4.62 billion $37,824
Jun 14, 7 PM $0.00668
-0.12%
$4.61 billion $37,793
Jun 14, 6 PM $0.00671
+0.04%
$4.63 billion $37,726
Jun 14, 5 PM $0.00671
+0.06%
$4.63 billion $37,572
Jun 14, 4 PM $0.00671
-0.13%
$4.63 billion $37,486
Jun 14, 3 PM $0.00666
-0.02%
$4.59 billion $37,638
Jun 14, 2 PM $0.00666
-1.84%
$4.59 billion $37,540
Jun 14, 1 PM $0.00679
+0.01%
$4.69 billion $37,538
Jun 14, 12 PM $0.00679
+0.04%
$4.69 billion $37,550
Jun 14, 11 AM $0.0068
+0.13%
$4.69 billion $37,379
Jun 14, 10 AM $0.00679
-0.51%
$4.68 billion $37,358
Jun 14, 9 AM $0.00682
-0.12%
$4.71 billion $37,204
Jun 14, 8 AM $0.00683
+0.04%
$4.71 billion $37,291
Jun 14, 7 AM $0.00683
+0.15%
$4.71 billion $37,380
Jun 14, 6 AM $0.00682
+0.03%
$4.71 billion $37,429
Jun 14, 5 AM $0.00682
-0.16%
$4.71 billion $37,531
Jun 14, 4 AM $0.00683
+0.16%
$4.71 billion $37,411
Jun 14, 3 AM $0.00682
-0.16%
$4.71 billion $37,283
Jun 14, 2 AM $0.00683
+0.06%
$4.71 billion $37,125
Jun 14, 1 AM $0.00683
+0.18%
$4.72 billion $37,010
Jun 14, 12 AM $0.00682
-0.18%
$4.71 billion $37,088
Jun 13, 11 PM $0.00683
-0.06%
$4.71 billion $36,963
Jun 13, 10 PM $0.00683
+1.21%
$4.71 billion $36,971
Jun 13, 9 PM $0.00675
+0.10%
$4.66 billion $36,976
Jun 13, 8 PM $0.00674
-0.13%
$4.65 billion $36,997
Jun 13, 7 PM $0.00675
-1.16%
$4.66 billion $36,986
Jun 13, 6 PM $0.00683
+0.06%
$4.71 billion $36,963
Jun 13, 5 PM $0.00683
+0.03%
$4.71 billion $37,268
Jun 13, 4 PM $0.00683
-0.07%
$4.71 billion $37,419
Jun 13, 3 PM $0.00683
+0.43%
$4.71 billion $37,645
Jun 13, 2 PM $0.0068
-0.66%
$4.69 billion $39,143
Jun 13, 1 PM $0.00684
+0.13%
$4.72 billion $39,070
Jun 13, 12 PM $0.00684
+1.68%
$4.72 billion $39,174
Jun 13, 11 AM $0.00672
-0.06%
$4.64 billion $39,260
Jun 13, 10 AM $0.00672
+0.13%
$4.64 billion $39,385
Jun 13, 9 AM $0.00672
+0.07%
$4.64 billion $39,354
Jun 13, 8 AM $0.00671
+0.00%
$4.63 billion $39,289
Jun 13, 7 AM $0.00671
-0.03%
$4.63 billion $39,300
Jun 13, 6 AM $0.00671
+0.25%
$4.63 billion $39,144