Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0108
-0.41%
$ 7.46 billion $ 37,515
May 3, 8 PM $ 0.0109
+0.18%
$ 7.49 billion $ 37,565
May 3, 7 PM $ 0.0108
+0.16%
$ 7.48 billion $ 37,322
May 3, 6 PM $ 0.0108
+0.03%
$ 7.47 billion $ 37,291
May 3, 5 PM $ 0.0108
+0.01%
$ 7.47 billion $ 37,241
May 3, 4 PM $ 0.0108
+0.11%
$ 7.46 billion $ 37,252
May 3, 3 PM $ 0.0108
-0.03%
$ 7.46 billion $ 37,413
May 3, 2 PM $ 0.0108
-0.06%
$ 7.46 billion $ 37,465
May 3, 1 PM $ 0.0108
-0.08%
$ 7.47 billion $ 37,503
May 3, 12 PM $ 0.0108
-0.44%
$ 7.48 billion $ 37,499
May 3, 11 AM $ 0.0109
+0.13%
$ 7.51 billion $ 37,529
May 3, 10 AM $ 0.0109
+0.01%
$ 7.5 billion $ 37,594
May 3, 9 AM $ 0.0109
+0.06%
$ 7.5 billion $ 37,520
May 3, 8 AM $ 0.0109
+0.57%
$ 7.5 billion $ 37,450
May 3, 7 AM $ 0.0108
+0.12%
$ 7.45 billion $ 37,310
May 3, 6 AM $ 0.0108
-0.04%
$ 7.46 billion $ 37,574
May 3, 5 AM $ 0.0108
-0.02%
$ 7.46 billion $ 37,392
May 3, 4 AM $ 0.0108
-1.18%
$ 7.46 billion $ 37,398
May 3, 3 AM $ 0.0109
+0.15%
$ 7.55 billion $ 37,418
May 3, 2 AM $ 0.0109
+0.06%
$ 7.54 billion $ 37,243
May 3, 1 AM $ 0.0109
+0.01%
$ 7.53 billion $ 37,503
May 3, 12 AM $ 0.0109
-0.01%
$ 7.54 billion $ 37,461
May 2, 11 PM $ 0.0109
-0.07%
$ 7.53 billion $ 37,274
May 2, 10 PM $ 0.0109
-0.07%
$ 7.54 billion $ 37,338
May 2, 9 PM $ 0.0109
+0.20%
$ 7.54 billion $ 37,463
May 2, 8 PM $ 0.0108
-0.47%
$ 7.48 billion $ 37,412
May 2, 7 PM $ 0.0109
+0.24%
$ 7.52 billion $ 37,536
May 2, 6 PM $ 0.0109
+0.19%
$ 7.5 billion $ 37,660
May 2, 5 PM $ 0.0108
+0.02%
$ 7.49 billion $ 37,781
May 2, 4 PM $ 0.0108
+0.10%
$ 7.49 billion $ 37,728
May 2, 3 PM $ 0.0108
-0.01%
$ 7.47 billion $ 37,651
May 2, 2 PM $ 0.0108
+0.01%
$ 7.47 billion $ 37,532
May 2, 1 PM $ 0.0108
-0.13%
$ 7.47 billion $ 37,503
May 2, 12 PM $ 0.0108
+0.17%
$ 7.49 billion $ 37,365
May 2, 11 AM $ 0.0108
+0.11%
$ 7.48 billion $ 37,211
May 2, 10 AM $ 0.0108
+0.00%
$ 7.48 billion $ 37,173
May 2, 9 AM $ 0.0108
+0.58%
$ 7.48 billion $ 37,274
May 2, 8 AM $ 0.0108
-0.12%
$ 7.43 billion $ 37,264
May 2, 7 AM $ 0.0108
+0.09%
$ 7.44 billion $ 37,390
May 2, 6 AM $ 0.0108
-0.02%
$ 7.43 billion $ 37,360
May 2, 5 AM $ 0.0108
+0.05%
$ 7.43 billion $ 37,512
May 2, 4 AM $ 0.0108
-0.06%
$ 7.43 billion $ 37,611
May 2, 3 AM $ 0.0108
+0.16%
$ 7.43 billion $ 37,709
May 2, 2 AM $ 0.0108
-0.12%
$ 7.42 billion $ 37,791
May 2, 1 AM $ 0.0108
+0.20%
$ 7.42 billion $ 37,637
May 2, 12 AM $ 0.0107
-0.05%
$ 7.4 billion $ 37,642
May 1, 11 PM $ 0.0107
+0.01%
$ 7.41 billion $ 37,599
May 1, 10 PM $ 0.0108
-0.17%
$ 7.42 billion $ 37,664
May 1, 9 PM $ 0.0108
+0.35%
$ 7.43 billion $ 37,658
May 1, 8 PM $ 0.0107
-0.17%
$ 7.4 billion $ 37,662