Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0077
-0.65%
$ 5.31 billion $ 38,246
Mar 14, 8 AM $ 0.00774
-0.40%
$ 5.34 billion $ 38,111
Mar 14, 7 AM $ 0.00775
-0.46%
$ 5.35 billion $ 37,875
Mar 14, 6 AM $ 0.00784
-0.03%
$ 5.41 billion $ 37,860
Mar 14, 5 AM $ 0.00784
-0.32%
$ 5.41 billion $ 37,875
Mar 14, 4 AM $ 0.00786
-0.04%
$ 5.43 billion $ 37,936
Mar 14, 3 AM $ 0.00787
-0.05%
$ 5.43 billion $ 37,978
Mar 14, 2 AM $ 0.00787
+0.00%
$ 5.43 billion $ 37,908
Mar 14, 1 AM $ 0.00786
+0.45%
$ 5.43 billion $ 36,540
Mar 14, 12 AM $ 0.00783
+0.12%
$ 5.4 billion $ 35,315
Mar 13, 11 PM $ 0.00782
-0.19%
$ 5.4 billion $ 35,204
Mar 13, 10 PM $ 0.00779
-1.13%
$ 5.38 billion $ 33,736
Mar 13, 9 PM $ 0.00788
+0.22%
$ 5.44 billion $ 32,252
Mar 13, 8 PM $ 0.00789
-0.13%
$ 5.44 billion $ 30,921
Mar 13, 7 PM $ 0.0079
-0.03%
$ 5.45 billion $ 29,471
Mar 13, 6 PM $ 0.0079
-0.05%
$ 5.45 billion $ 27,899
Mar 13, 5 PM $ 0.00786
+0.19%
$ 5.43 billion $ 26,322
Mar 13, 4 PM $ 0.00791
+0.84%
$ 5.46 billion $ 24,845
Mar 13, 3 PM $ 0.00792
-0.66%
$ 5.47 billion $ 23,441
Mar 13, 2 PM $ 0.00806
+0.51%
$ 5.56 billion $ 21,971
Mar 13, 1 PM $ 0.00801
+0.11%
$ 5.53 billion $ 20,561
Mar 13, 12 PM $ 0.00795
+0.09%
$ 5.48 billion $ 19,014
Mar 13, 11 AM $ 0.00794
+0.58%
$ 5.48 billion $ 17,594
Mar 13, 10 AM $ 0.00789
+0.51%
$ 5.45 billion $ 16,222
Mar 13, 9 AM $ 0.00785
-0.17%
$ 5.42 billion $ 14,655
Mar 13, 8 AM $ 0.00787
+0.00%
$ 5.43 billion $ 13,435
Mar 13, 7 AM $ 0.00787
-0.03%
$ 5.43 billion $ 12,050
Mar 13, 6 AM $ 0.00787
-0.29%
$ 5.43 billion $ 10,792
Mar 13, 5 AM $ 0.00789
-0.03%
$ 5.45 billion $ 9,277
Mar 13, 4 AM $ 0.00789
+0.34%
$ 5.45 billion $ 8,643
Mar 13, 3 AM $ 0.00787
+0.14%
$ 5.43 billion $ 8,186
Mar 13, 2 AM $ 0.00787
-1.02%
$ 5.43 billion $ 6,804
Mar 13, 1 AM $ 0.00795
+0.39%
$ 5.49 billion $ 6,490
Mar 13, 12 AM $ 0.00792
+3.26%
$ 5.47 billion $ 6,267
Mar 12, 11 PM $ 0.00767
+0.12%
$ 5.3 billion $ 4,862
Mar 12, 10 PM $ 0.00767
-0.07%
$ 5.29 billion $ 4,840
Mar 12, 9 PM $ 0.00767
-0.89%
$ 5.29 billion $ 4,745
Mar 12, 8 PM $ 0.00774
+0.95%
$ 5.34 billion $ 4,687
Mar 12, 2 PM $ 0.0₆23
+0.00%
$ 158,907 $ 38,878
Mar 12, 9 AM $ 0.0₆298
+0.00%
$ 205,827 $ 48,773
Mar 12, 8 AM $ 0.0₆274
+0.00%
$ 189,405 $ 51,371
Mar 12, 7 AM $ 0.0₆274
-5.96%
$ 189,405 $ 52,297
Mar 12, 6 AM $ 0.0₆292
-2.05%
$ 201,411 $ 54,488
Mar 12, 5 AM $ 0.0₆298
-3.31%
$ 205,482 $ 55,228
Mar 12, 4 AM $ 0.0₆307
-1.03%
$ 211,692 $ 55,525
Mar 12, 3 AM $ 0.0₆31
+0.42%
$ 213,900 $ 55,247
Mar 12, 2 AM $ 0.0₆307
+0.59%
$ 211,968 $ 54,841
Mar 12, 1 AM $ 0.0₆307
+2.74%
$ 212,037 $ 55,072
Mar 12, 12 AM $ 0.0₆299
+0.00%
$ 206,586 $ 54,251
Mar 11, 11 PM $ 0.0₆299
-2.74%
$ 206,034 $ 53,711