Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0067
+0.09%
$4.62 billion $39,071
Jun 13, 4 AM $0.00669
+0.01%
$4.62 billion $39,130
Jun 13, 3 AM $0.00669
-0.46%
$4.62 billion $39,299
Jun 13, 2 AM $0.00672
-0.06%
$4.64 billion $39,387
Jun 13, 1 AM $0.00674
+0.16%
$4.65 billion $39,476
Jun 13, 12 AM $0.00673
-0.03%
$4.64 billion $39,321
Jun 12, 11 PM $0.00673
+0.00%
$4.64 billion $39,537
Jun 12, 10 PM $0.00673
-0.07%
$4.64 billion $39,435
Jun 12, 9 PM $0.00673
+0.06%
$4.65 billion $39,557
Jun 12, 8 PM $0.00673
+0.01%
$4.64 billion $39,587
Jun 12, 7 PM $0.00673
-0.74%
$4.64 billion $39,637
Jun 12, 6 PM $0.00678
-2.05%
$4.68 billion $39,566
Jun 12, 5 PM $0.00692
-0.03%
$4.78 billion $39,352
Jun 12, 4 PM $0.00693
+0.04%
$4.78 billion $39,404
Jun 12, 3 PM $0.00692
+2.62%
$4.78 billion $38,971
Jun 12, 2 PM $0.00675
-0.22%
$4.65 billion $37,402
Jun 12, 1 PM $0.00676
+0.78%
$4.67 billion $37,327
Jun 12, 12 PM $0.00671
+0.10%
$4.63 billion $37,199
Jun 12, 11 AM $0.0067
+0.03%
$4.63 billion $37,090
Jun 12, 10 AM $0.0067
-0.13%
$4.62 billion $37,044
Jun 12, 9 AM $0.00671
+0.13%
$4.63 billion $37,028
Jun 12, 8 AM $0.00671
+0.07%
$4.63 billion $37,161
Jun 12, 7 AM $0.00671
-0.10%
$4.63 billion $37,072
Jun 12, 6 AM $0.00672
-0.83%
$4.63 billion $37,120
Jun 12, 5 AM $0.00677
+0.49%
$4.67 billion $37,215
Jun 12, 4 AM $0.00674
+0.12%
$4.65 billion $37,281
Jun 12, 3 AM $0.00673
-0.12%
$4.64 billion $38,139
Jun 12, 2 AM $0.00673
-0.15%
$4.65 billion $38,044
Jun 12, 1 AM $0.00673
-1.14%
$4.65 billion $37,942
Jun 12, 12 AM $0.00681
-0.09%
$4.7 billion $38,186
Jun 11, 11 PM $0.00682
-0.03%
$4.7 billion $38,074
Jun 11, 10 PM $0.00679
+0.09%
$4.69 billion $38,263
Jun 11, 9 PM $0.00679
-0.64%
$4.68 billion $38,190
Jun 11, 8 PM $0.00683
-0.01%
$4.71 billion $38,190
Jun 11, 7 PM $0.00683
-0.01%
$4.71 billion $38,091
Jun 11, 6 PM $0.00683
+0.25%
$4.71 billion $38,018
Jun 11, 5 PM $0.00672
+0.98%
$4.64 billion $38,267
Jun 11, 4 PM $0.00666
-0.15%
$4.59 billion $38,106
Jun 11, 3 PM $0.00667
-0.01%
$4.6 billion $38,298
Jun 11, 2 PM $0.00667
+0.03%
$4.6 billion $38,440
Jun 11, 1 PM $0.00667
+0.00%
$4.6 billion $38,675
Jun 11, 12 PM $0.00667
+0.08%
$4.6 billion $38,634
Jun 11, 11 AM $0.00666
+0.09%
$4.6 billion $38,677
Jun 11, 10 AM $0.00666
-0.06%
$4.59 billion $38,727
Jun 11, 9 AM $0.00666
+0.00%
$4.6 billion $38,651
Jun 11, 8 AM $0.00666
+1.05%
$4.6 billion $38,596
Jun 11, 7 AM $0.0066
-0.09%
$4.55 billion $38,626
Jun 11, 6 AM $0.0066
-0.32%
$4.56 billion $38,641
Jun 11, 5 AM $0.00663
-0.17%
$4.57 billion $38,751
Jun 11, 4 AM $0.00664
+2.25%
$4.58 billion $38,632