Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0107
-0.17%
$ 7.4 billion $ 37,662
May 1, 7 PM $ 0.0107
+0.04%
$ 7.41 billion $ 37,575
May 1, 6 PM $ 0.0107
-0.13%
$ 7.41 billion $ 37,490
May 1, 5 PM $ 0.0107
+0.11%
$ 7.41 billion $ 37,528
May 1, 4 PM $ 0.0107
-0.16%
$ 7.4 billion $ 37,624
May 1, 3 PM $ 0.0107
+0.02%
$ 7.41 billion $ 37,516
May 1, 2 PM $ 0.0107
-0.42%
$ 7.41 billion $ 37,733
May 1, 1 PM $ 0.0108
+0.39%
$ 7.44 billion $ 37,602
May 1, 12 PM $ 0.0107
+1.09%
$ 7.41 billion $ 37,591
May 1, 11 AM $ 0.0106
+0.25%
$ 7.33 billion $ 37,492
May 1, 10 AM $ 0.0106
-0.11%
$ 7.34 billion $ 37,532
May 1, 9 AM $ 0.0106
+0.00%
$ 7.35 billion $ 37,413
May 1, 8 AM $ 0.0107
+0.04%
$ 7.35 billion $ 37,380
May 1, 7 AM $ 0.0106
+0.01%
$ 7.35 billion $ 37,505
May 1, 6 AM $ 0.0106
+0.11%
$ 7.35 billion $ 37,408
May 1, 5 AM $ 0.0106
-0.08%
$ 7.34 billion $ 37,403
May 1, 4 AM $ 0.0106
+0.01%
$ 7.34 billion $ 37,279
May 1, 3 AM $ 0.0106
-0.09%
$ 7.34 billion $ 37,181
May 1, 2 AM $ 0.0106
+0.69%
$ 7.35 billion $ 37,100
May 1, 1 AM $ 0.0106
+0.00%
$ 7.3 billion $ 37,122
May 1, 12 AM $ 0.0106
-0.13%
$ 7.3 billion $ 37,249
Apr 30, 11 PM $ 0.0106
-0.02%
$ 7.29 billion $ 37,441
Apr 30, 10 PM $ 0.0106
-0.05%
$ 7.3 billion $ 37,626
Apr 30, 9 PM $ 0.0106
-0.03%
$ 7.3 billion $ 40,203
Apr 30, 8 PM $ 0.0106
+0.09%
$ 7.3 billion $ 40,226
Apr 30, 7 PM $ 0.0106
-0.03%
$ 7.29 billion $ 40,157
Apr 30, 6 PM $ 0.0106
-0.97%
$ 7.3 billion $ 40,320
Apr 30, 5 PM $ 0.0107
+0.18%
$ 7.37 billion $ 40,167
Apr 30, 4 PM $ 0.0107
+0.21%
$ 7.36 billion $ 40,121
Apr 30, 3 PM $ 0.0106
+0.05%
$ 7.34 billion $ 40,098
Apr 30, 2 PM $ 0.0106
-0.07%
$ 7.33 billion $ 40,123
Apr 30, 1 PM $ 0.0106
+0.21%
$ 7.34 billion $ 40,096
Apr 30, 12 PM $ 0.0106
+0.63%
$ 7.35 billion $ 40,222
Apr 30, 11 AM $ 0.0106
-0.03%
$ 7.3 billion $ 40,421
Apr 30, 10 AM $ 0.0106
+0.01%
$ 7.31 billion $ 40,517
Apr 30, 9 AM $ 0.0106
-0.10%
$ 7.31 billion $ 40,660
Apr 30, 8 AM $ 0.0106
+0.02%
$ 7.31 billion $ 40,812
Apr 30, 7 AM $ 0.0106
+0.11%
$ 7.31 billion $ 40,712
Apr 30, 6 AM $ 0.0106
-0.05%
$ 7.3 billion $ 40,680
Apr 30, 5 AM $ 0.0106
-0.08%
$ 7.31 billion $ 40,599
Apr 30, 4 AM $ 0.0106
-0.17%
$ 7.31 billion $ 40,553
Apr 30, 3 AM $ 0.0106
+0.00%
$ 7.32 billion $ 40,534
Apr 30, 2 AM $ 0.0106
-0.16%
$ 7.32 billion $ 40,763
Apr 30, 1 AM $ 0.0106
+0.25%
$ 7.33 billion $ 40,664
Apr 30, 12 AM $ 0.0106
-0.10%
$ 7.31 billion $ 40,481
Apr 29, 11 PM $ 0.0106
+0.07%
$ 7.32 billion $ 40,308
Apr 29, 10 PM $ 0.0106
+2.51%
$ 7.32 billion $ 40,197
Apr 29, 9 PM $ 0.0103
+0.15%
$ 7.14 billion $ 37,738
Apr 29, 8 PM $ 0.0103
+0.02%
$ 7.12 billion $ 37,734
Apr 29, 7 PM $ 0.0103
+0.32%
$ 7.12 billion $ 37,835