Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.00649
+0.06%
$4.48 billion $37,704
Jun 11, 2 AM $0.00649
+0.02%
$4.48 billion $37,627
Jun 11, 1 AM $0.00649
-0.06%
$4.48 billion $37,533
Jun 11, 12 AM $0.00649
+0.40%
$4.48 billion $37,357
Jun 10, 11 PM $0.00647
+0.12%
$4.46 billion $37,422
Jun 10, 10 PM $0.00647
+0.26%
$4.47 billion $37,382
Jun 10, 9 PM $0.00646
-0.97%
$4.45 billion $37,245
Jun 10, 8 PM $0.00652
+0.22%
$4.5 billion $37,270
Jun 10, 7 PM $0.00651
+0.18%
$4.49 billion $37,381
Jun 10, 6 PM $0.00649
-1.37%
$4.48 billion $37,441
Jun 10, 5 PM $0.00659
+0.08%
$4.54 billion $37,218
Jun 10, 4 PM $0.00658
+0.02%
$4.54 billion $37,340
Jun 10, 3 PM $0.00659
+0.05%
$4.55 billion $37,156
Jun 10, 2 PM $0.00658
+0.06%
$4.54 billion $37,154
Jun 10, 1 PM $0.00658
-0.14%
$4.54 billion $37,013
Jun 10, 12 PM $0.00659
+0.60%
$4.55 billion $37,083
Jun 10, 11 AM $0.00655
-0.14%
$4.52 billion $37,043
Jun 10, 10 AM $0.00656
+0.20%
$4.53 billion $37,004
Jun 10, 9 AM $0.00654
-0.37%
$4.52 billion $37,236
Jun 10, 8 AM $0.00657
-0.44%
$4.53 billion $37,120
Jun 10, 7 AM $0.0066
+0.02%
$4.55 billion $37,090
Jun 10, 6 AM $0.00659
-0.38%
$4.55 billion $37,222
Jun 10, 5 AM $0.00662
-0.02%
$4.57 billion $37,060
Jun 10, 4 AM $0.00662
-0.41%
$4.57 billion $37,154
Jun 10, 3 AM $0.00664
-0.03%
$4.58 billion $37,215
Jun 10, 2 AM $0.00665
-0.75%
$4.59 billion $37,134
Jun 10, 1 AM $0.00669
-0.24%
$4.62 billion $37,197
Jun 10, 12 AM $0.0067
+0.12%
$4.63 billion $37,297
Jun 9, 11 PM $0.0067
-0.03%
$4.62 billion $37,291
Jun 9, 10 PM $0.0067
-0.21%
$4.62 billion $37,090
Jun 9, 9 PM $0.0067
+0.96%
$4.62 billion $37,128
Jun 9, 8 PM $0.00663
-0.08%
$4.58 billion $37,099
Jun 9, 7 PM $0.00664
-0.02%
$4.58 billion $37,214
Jun 9, 6 PM $0.00664
+0.08%
$4.58 billion $37,232
Jun 9, 5 PM $0.00664
+0.87%
$4.58 billion $37,484
Jun 9, 4 PM $0.00658
-1.13%
$4.54 billion $37,407
Jun 9, 3 PM $0.00665
-0.14%
$4.59 billion $37,277
Jun 9, 2 PM $0.00671
-2.10%
$4.63 billion $37,282
Jun 9, 1 PM $0.00685
-0.09%
$4.73 billion $37,241
Jun 9, 12 PM $0.00685
+0.01%
$4.73 billion $37,327
Jun 9, 11 AM $0.00686
-0.32%
$4.73 billion $37,302
Jun 9, 10 AM $0.00689
-1.53%
$4.76 billion $37,418
Jun 9, 9 AM $0.007
-0.14%
$4.83 billion $37,457
Jun 9, 8 AM $0.00701
-0.83%
$4.84 billion $37,589
Jun 9, 7 AM $0.00707
+0.11%
$4.88 billion $37,611
Jun 9, 6 AM $0.00706
+0.03%
$4.87 billion $37,584
Jun 9, 5 AM $0.00706
+0.18%
$4.87 billion $37,596
Jun 9, 4 AM $0.007
+0.95%
$4.83 billion $37,652
Jun 9, 3 AM $0.00693
+0.25%
$4.78 billion $37,669
Jun 9, 2 AM $0.00692
-0.17%
$4.77 billion $37,848