Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₆299
-2.74%
$ 206,034 $ 53,711
Mar 11, 10 PM $ 0.0₆306
+1.52%
$ 211,347 $ 53,880
Mar 11, 9 PM $ 0.0₆302
+0.10%
$ 208,380 $ 54,090
Mar 11, 8 PM $ 0.0₆302
-1.57%
$ 208,242 $ 54,188
Mar 11, 7 PM $ 0.0₆306
-3.40%
$ 211,416 $ 53,940
Mar 11, 6 PM $ 0.0₆317
+0.76%
$ 218,799 $ 53,491
Mar 11, 5 PM $ 0.0₆315
-1.35%
$ 217,143 $ 53,186
Mar 11, 4 PM $ 0.0₆317
+2.22%
$ 219,006 $ 53,015
Mar 11, 3 PM $ 0.0₆309
-3.56%
$ 212,934 $ 53,010
Mar 11, 2 PM $ 0.0₆321
-0.06%
$ 221,490 $ 53,140
Mar 11, 1 PM $ 0.0₆321
-0.86%
$ 221,628 $ 53,729
Mar 11, 12 PM $ 0.0₆323
+2.48%
$ 222,663 $ 54,661
Mar 11, 11 AM $ 0.0₆316
-1.56%
$ 217,833 $ 54,715
Mar 11, 10 AM $ 0.0₆321
+0.69%
$ 221,283 $ 54,560
Mar 11, 9 AM $ 0.0₆318
-0.50%
$ 219,765 $ 54,309
Mar 11, 8 AM $ 0.0₆32
-0.59%
$ 220,869 $ 54,121
Mar 11, 7 AM $ 0.0₆322
+0.34%
$ 222,525 $ 55,196
Mar 11, 6 AM $ 0.0₆323
+0.44%
$ 222,663 $ 55,172
Mar 11, 5 AM $ 0.0₆321
-1.68%
$ 221,697 $ 55,528
Mar 11, 4 AM $ 0.0₆327
-1.06%
$ 225,975 $ 55,168
Mar 11, 3 AM $ 0.0₆33
+4.00%
$ 227,700 $ 55,710
Mar 11, 2 AM $ 0.0₆317
+0.09%
$ 218,454 $ 56,356
Mar 11, 1 AM $ 0.0₆319
+3.43%
$ 220,455 $ 56,281
Mar 11, 12 AM $ 0.0₆321
-0.56%
$ 221,697 $ 57,315
Mar 10, 11 PM $ 0.0₆32
+4.16%
$ 221,145 $ 58,027
Mar 10, 10 PM $ 0.0₆307
-1.09%
$ 212,175 $ 58,016
Mar 10, 9 PM $ 0.0₆312
-0.10%
$ 215,280 $ 58,032
Mar 10, 8 PM $ 0.0₆312
-0.89%
$ 215,556 $ 57,535
Mar 10, 7 PM $ 0.0₆315
-0.66%
$ 217,488 $ 57,642
Mar 10, 6 PM $ 0.0₆317
-1.00%
$ 218,937 $ 58,484
Mar 10, 5 PM $ 0.0₆32
+0.69%
$ 221,076 $ 58,135
Mar 10, 2 PM $ 0.0₆258
-4.52%
$ 177,882 $ 59,254
Mar 10, 1 PM $ 0.0₆271
-9.93%
$ 187,128 $ 59,107
Mar 10, 12 PM $ 0.0₆301
-3.03%
$ 207,759 $ 58,450
Mar 10, 11 AM $ 0.0₆31
-1.77%
$ 214,245 $ 58,489
Mar 10, 10 AM $ 0.0₆315
-0.44%
$ 217,695 $ 59,159
Mar 10, 9 AM $ 0.0₆316
+2.06%
$ 218,385 $ 59,694
Mar 10, 8 AM $ 0.0₆309
-4.01%
$ 213,279 $ 60,078
Mar 10, 7 AM $ 0.0₆321
+2.52%
$ 221,835 $ 60,034
Mar 10, 6 AM $ 0.0₆319
+1.46%
$ 220,041 $ 59,693
Mar 10, 5 AM $ 0.0₆313
-2.31%
$ 216,315 $ 59,058
Mar 10, 4 AM $ 0.0₆32
+0.60%
$ 221,145 $ 58,425
Mar 10, 3 AM $ 0.0₆318
+1.89%
$ 219,213 $ 58,594
Mar 10, 2 AM $ 0.0₆31
-1.90%
$ 213,831 $ 58,398
Mar 10, 1 AM $ 0.0₆316
+2.93%
$ 217,971 $ 58,250
Mar 10, 12 AM $ 0.0₆306
-2.83%
$ 211,002 $ 57,808
Mar 9, 11 PM $ 0.0₆315
+1.39%
$ 217,143 $ 57,535
Mar 9, 10 PM $ 0.0₆311
+0.29%
$ 214,935 $ 57,397
Mar 9, 9 PM $ 0.0₆311
-1.15%
$ 214,314 $ 56,863
Mar 9, 8 PM $ 0.0₆313
-3.24%
$ 216,315 $ 56,839