Landwolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00693
+0.04%
$4.78 billion $37,830
Jun 9, 12 AM $0.00693
-1.11%
$4.78 billion $37,845
Jun 8, 11 PM $0.007
-0.10%
$4.83 billion $37,738
Jun 8, 10 PM $0.00701
-0.07%
$4.84 billion $37,796
Jun 8, 9 PM $0.00701
+0.10%
$4.84 billion $41,119
Jun 8, 8 PM $0.00701
-1.75%
$4.83 billion $40,882
Jun 8, 7 PM $0.00713
+0.95%
$4.92 billion $40,981
Jun 8, 6 PM $0.00706
+0.36%
$4.87 billion $41,236
Jun 8, 5 PM $0.00704
-0.37%
$4.86 billion $41,153
Jun 8, 4 PM $0.00707
+0.00%
$4.88 billion $41,270
Jun 8, 3 PM $0.00707
+0.90%
$4.88 billion $41,420
Jun 8, 2 PM $0.00699
-0.23%
$4.83 billion $41,432
Jun 8, 1 PM $0.00701
+2.59%
$4.84 billion $41,449
Jun 8, 12 PM $0.00683
-0.57%
$4.71 billion $41,319
Jun 8, 11 AM $0.00687
+1.79%
$4.74 billion $41,577
Jun 8, 10 AM $0.00675
+0.09%
$4.66 billion $41,497
Jun 8, 9 AM $0.00675
-0.18%
$4.66 billion $41,260
Jun 8, 8 AM $0.00676
-0.51%
$4.67 billion $41,238
Jun 8, 7 AM $0.00679
+0.64%
$4.69 billion $41,335
Jun 8, 6 AM $0.00675
-0.16%
$4.66 billion $41,377
Jun 8, 5 AM $0.00676
-1.37%
$4.66 billion $41,345
Jun 8, 4 AM $0.00685
-0.20%
$4.73 billion $41,236
Jun 8, 3 AM $0.00687
-1.76%
$4.74 billion $41,330
Jun 8, 2 AM $0.00699
-0.03%
$4.82 billion $41,311
Jun 8, 1 AM $0.00699
-1.31%
$4.82 billion $41,414
Jun 8, 12 AM $0.00708
+0.08%
$4.89 billion $41,428
Jun 7, 11 PM $0.00707
-0.16%
$4.88 billion $41,473
Jun 7, 10 PM $0.00708
+2.24%
$4.89 billion $41,565
Jun 7, 9 PM $0.00693
+0.13%
$4.78 billion $38,330
Jun 7, 8 PM $0.00692
+0.06%
$4.77 billion $38,418
Jun 7, 7 PM $0.00691
-2.74%
$4.77 billion $38,353
Jun 7, 6 PM $0.00711
+0.97%
$4.91 billion $38,070
Jun 7, 5 PM $0.00704
-0.20%
$4.86 billion $37,907
Jun 7, 4 PM $0.00705
-0.01%
$4.87 billion $37,917
Jun 7, 3 PM $0.00705
+0.03%
$4.87 billion $37,944
Jun 7, 2 PM $0.00705
+1.12%
$4.86 billion $38,054
Jun 7, 1 PM $0.00697
-0.01%
$4.81 billion $38,087
Jun 7, 12 PM $0.00697
-2.02%
$4.81 billion $38,226
Jun 7, 11 AM $0.00711
-0.20%
$4.91 billion $37,949
Jun 7, 10 AM $0.00713
+0.18%
$4.92 billion $37,833
Jun 7, 9 AM $0.00711
+0.94%
$4.91 billion $37,851
Jun 7, 8 AM $0.00705
+0.34%
$4.86 billion $37,682
Jun 7, 7 AM $0.00702
+2.30%
$4.85 billion $37,644
Jun 7, 6 AM $0.00686
+0.01%
$4.74 billion $37,667
Jun 7, 5 AM $0.00686
-0.01%
$4.74 billion $37,655
Jun 7, 4 AM $0.00686
+0.07%
$4.74 billion $37,842
Jun 7, 3 AM $0.00686
-0.15%
$4.74 billion $37,982
Jun 7, 2 AM $0.00687
+0.06%
$4.74 billion $37,709
Jun 7, 1 AM $0.00687
+2.40%
$4.74 billion $37,618
Jun 7, 12 AM $0.00671
+0.13%
$4.63 billion $38,230