Landwolf Historical Data

WOLF Page 24
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₆311
-1.15%
$ 214,314 $ 56,863
Mar 9, 8 PM $ 0.0₆313
-3.24%
$ 216,315 $ 56,839
Mar 9, 7 PM $ 0.0₆322
+0.28%
$ 221,973 $ 57,115
Mar 9, 6 PM $ 0.0₆321
-0.22%
$ 221,352 $ 56,581
Mar 9, 5 PM $ 0.0₆321
+1.71%
$ 221,835 $ 57,051
Mar 9, 4 PM $ 0.0₆315
-1.65%
$ 217,419 $ 56,720
Mar 9, 3 PM $ 0.0₆32
+2.17%
$ 220,938 $ 56,913
Mar 9, 2 PM $ 0.0₆314
-2.79%
$ 216,453 $ 56,508
Mar 9, 1 PM $ 0.0₆323
-0.19%
$ 222,870 $ 56,056
Mar 9, 12 PM $ 0.0₆313
-0.73%
$ 215,832 $ 55,207
Mar 9, 11 AM $ 0.0₆314
-2.49%
$ 216,522 $ 55,594
Mar 9, 10 AM $ 0.0₆323
+2.15%
$ 223,215 $ 54,666
Mar 9, 9 AM $ 0.0₆316
-0.09%
$ 217,833 $ 54,567
Mar 9, 8 AM $ 0.0₆316
+0.80%
$ 218,040 $ 54,647
Mar 9, 7 AM $ 0.0₆314
-2.70%
$ 216,453 $ 54,294
Mar 9, 6 AM $ 0.0₆321
-0.34%
$ 221,352 $ 55,016
Mar 9, 5 AM $ 0.0₆323
+2.67%
$ 222,732 $ 54,811
Mar 9, 4 AM $ 0.0₆314
+0.22%
$ 216,729 $ 55,845
Mar 9, 3 AM $ 0.0₆314
-2.21%
$ 216,660 $ 55,814
Mar 9, 2 AM $ 0.0₆322
+1.39%
$ 221,904 $ 55,337
Mar 9, 1 AM $ 0.0₆316
+0.60%
$ 218,247 $ 55,529
Mar 9, 12 AM $ 0.0₆314
+0.32%
$ 216,936 $ 55,769
Mar 8, 11 PM $ 0.0₆313
-7.01%
$ 215,970 $ 56,226
Mar 8, 10 PM $ 0.0₆337
-0.85%
$ 232,254 $ 55,812
Mar 8, 9 PM $ 0.0₆339
-0.09%
$ 234,255 $ 56,435
Mar 8, 8 PM $ 0.0₆338
-1.94%
$ 233,082 $ 57,215
Mar 8, 7 PM $ 0.0₆344
+1.26%
$ 237,705 $ 57,256
Mar 8, 6 PM $ 0.0₆341
+0.65%
$ 235,221 $ 57,595
Mar 8, 5 PM $ 0.0₆34
-0.23%
$ 234,393 $ 57,695
Mar 8, 4 PM $ 0.0₆341
+0.18%
$ 235,221 $ 57,104
Mar 8, 3 PM $ 0.0₆34
+0.77%
$ 234,807 $ 57,352
Mar 8, 2 PM $ 0.0₆338
-0.97%
$ 233,013 $ 57,561
Mar 8, 1 PM $ 0.0₆342
+0.00%
$ 235,911 $ 58,461
Mar 8, 12 PM $ 0.0₆343
-0.26%
$ 236,394 $ 58,801
Mar 8, 11 AM $ 0.0₆342
-0.35%
$ 236,256 $ 57,862
Mar 8, 10 AM $ 0.0₆317
+1.28%
$ 218,454 $ 57,933
Mar 8, 9 AM $ 0.0₆312
-0.95%
$ 215,142 $ 57,429
Mar 8, 8 AM $ 0.0₆315
+0.54%
$ 217,212 $ 57,046
Mar 8, 7 AM $ 0.0₆314
+1.06%
$ 216,591 $ 56,363
Mar 8, 6 AM $ 0.0₆31
-1.49%
$ 214,038 $ 56,099
Mar 8, 5 AM $ 0.0₆316
+0.80%
$ 218,316 $ 56,319
Mar 8, 4 AM $ 0.0₆314
-0.79%
$ 216,453 $ 56,150
Mar 8, 3 AM $ 0.0₆316
-0.13%
$ 218,316 $ 56,177
Mar 8, 2 AM $ 0.0₆315
+0.19%
$ 217,281 $ 56,474
Mar 8, 1 AM $ 0.0₆314
+0.74%
$ 216,867 $ 56,842
Mar 8, 12 AM $ 0.0₆312
+0.29%
$ 215,280 $ 56,568
Mar 7, 11 PM $ 0.0₆312
-0.26%
$ 215,625 $ 56,266
Mar 7, 10 PM $ 0.0₆311
-1.58%
$ 214,797 $ 56,729
Mar 7, 9 PM $ 0.0₆316
+0.41%
$ 218,247 $ 56,793
Mar 7, 8 PM $ 0.0₆315
-0.06%
$ 217,350 $ 56,335