Landwolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0103
+0.32%
$ 7.12 billion $ 37,835
Apr 29, 6 PM $ 0.0103
-1.83%
$ 7.1 billion $ 37,529
Apr 29, 5 PM $ 0.0105
+0.00%
$ 7.23 billion $ 37,509
Apr 29, 4 PM $ 0.0105
-0.56%
$ 7.23 billion $ 37,365
Apr 29, 3 PM $ 0.0105
-1.17%
$ 7.27 billion $ 37,365
Apr 29, 2 PM $ 0.0107
+0.01%
$ 7.36 billion $ 37,374
Apr 29, 1 PM $ 0.0107
+0.39%
$ 7.37 billion $ 37,459
Apr 29, 12 PM $ 0.0106
-0.67%
$ 7.33 billion $ 37,405
Apr 29, 11 AM $ 0.0107
-0.06%
$ 7.38 billion $ 37,267
Apr 29, 10 AM $ 0.0107
+0.54%
$ 7.38 billion $ 37,268
Apr 29, 9 AM $ 0.0106
-0.05%
$ 7.34 billion $ 37,238
Apr 29, 8 AM $ 0.0106
+0.17%
$ 7.35 billion $ 37,019
Apr 29, 7 AM $ 0.0106
+1.14%
$ 7.33 billion $ 36,926
Apr 29, 6 AM $ 0.0105
+0.10%
$ 7.25 billion $ 36,949
Apr 29, 5 AM $ 0.0105
-0.02%
$ 7.25 billion $ 36,880
Apr 29, 4 AM $ 0.0105
+0.09%
$ 7.25 billion $ 37,021
Apr 29, 3 AM $ 0.0105
-0.07%
$ 7.24 billion $ 37,092
Apr 29, 2 AM $ 0.0105
+0.02%
$ 7.25 billion $ 36,750
Apr 29, 1 AM $ 0.0105
+0.05%
$ 7.25 billion $ 36,662
Apr 29, 12 AM $ 0.0105
-0.01%
$ 7.26 billion $ 36,839
Apr 28, 11 PM $ 0.0105
-0.01%
$ 7.26 billion $ 36,944
Apr 28, 10 PM $ 0.0105
-0.07%
$ 7.26 billion $ 36,859
Apr 28, 9 PM $ 0.0105
+0.62%
$ 7.27 billion $ 36,711
Apr 28, 8 PM $ 0.0105
+0.00%
$ 7.22 billion $ 36,704
Apr 28, 7 PM $ 0.0105
-0.02%
$ 7.22 billion $ 36,797
Apr 28, 6 PM $ 0.0105
-0.44%
$ 7.22 billion $ 37,093
Apr 28, 5 PM $ 0.0105
+0.03%
$ 7.25 billion $ 37,164
Apr 28, 4 PM $ 0.0105
+0.75%
$ 7.24 billion $ 37,326
Apr 28, 3 PM $ 0.0104
-0.13%
$ 7.19 billion $ 37,158
Apr 28, 2 PM $ 0.0104
-0.37%
$ 7.2 billion $ 37,086
Apr 28, 1 PM $ 0.0105
-0.67%
$ 7.23 billion $ 37,061
Apr 28, 12 PM $ 0.0106
-0.14%
$ 7.3 billion $ 37,184
Apr 28, 11 AM $ 0.0106
+0.29%
$ 7.31 billion $ 37,244
Apr 28, 10 AM $ 0.0106
+0.04%
$ 7.29 billion $ 37,153
Apr 28, 9 AM $ 0.0106
-0.09%
$ 7.29 billion $ 37,149
Apr 28, 8 AM $ 0.0106
+0.00%
$ 7.29 billion $ 37,280
Apr 28, 7 AM $ 0.0106
-0.34%
$ 7.29 billion $ 37,556
Apr 28, 6 AM $ 0.0106
+0.01%
$ 7.32 billion $ 37,512
Apr 28, 5 AM $ 0.0106
+0.07%
$ 7.32 billion $ 37,628
Apr 28, 4 AM $ 0.0106
-0.78%
$ 7.31 billion $ 37,619
Apr 28, 3 AM $ 0.0107
-0.08%
$ 7.36 billion $ 37,663
Apr 28, 2 AM $ 0.0107
+0.28%
$ 7.37 billion $ 37,712
Apr 28, 1 AM $ 0.0106
+0.26%
$ 7.35 billion $ 37,738
Apr 28, 12 AM $ 0.0106
+0.10%
$ 7.33 billion $ 37,784
Apr 27, 11 PM $ 0.0106
+0.00%
$ 7.32 billion $ 37,783
Apr 27, 10 PM $ 0.0106
+0.04%
$ 7.32 billion $ 37,827
Apr 27, 9 PM $ 0.0106
+0.03%
$ 7.32 billion $ 37,596
Apr 27, 8 PM $ 0.0106
+0.18%
$ 7.32 billion $ 37,649
Apr 27, 7 PM $ 0.0106
-0.40%
$ 7.31 billion $ 37,502
Apr 27, 6 PM $ 0.0106
-0.16%
$ 7.34 billion $ 37,300