Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0106
-0.16%
$ 7.34 billion $ 37,300
Apr 27, 5 PM $ 0.0107
-0.05%
$ 7.35 billion $ 37,364
Apr 27, 4 PM $ 0.0107
+0.11%
$ 7.36 billion $ 37,253
Apr 27, 3 PM $ 0.0106
-0.24%
$ 7.35 billion $ 37,498
Apr 27, 2 PM $ 0.0107
-0.50%
$ 7.37 billion $ 37,595
Apr 27, 1 PM $ 0.0107
-0.36%
$ 7.37 billion $ 37,571
Apr 27, 12 PM $ 0.0107
-0.57%
$ 7.4 billion $ 37,523
Apr 27, 11 AM $ 0.0108
+0.34%
$ 7.44 billion $ 37,392
Apr 27, 10 AM $ 0.0107
+0.14%
$ 7.42 billion $ 37,459
Apr 27, 9 AM $ 0.0107
+0.07%
$ 7.41 billion $ 37,411
Apr 27, 8 AM $ 0.0107
-0.25%
$ 7.4 billion $ 37,406
Apr 27, 7 AM $ 0.0108
+0.83%
$ 7.45 billion $ 37,359
Apr 27, 6 AM $ 0.0107
-1.27%
$ 7.39 billion $ 37,413
Apr 27, 5 AM $ 0.0108
-1.17%
$ 7.49 billion $ 37,364
Apr 27, 4 AM $ 0.011
-0.19%
$ 7.58 billion $ 37,396
Apr 27, 3 AM $ 0.011
+0.02%
$ 7.6 billion $ 37,369
Apr 27, 2 AM $ 0.011
-0.07%
$ 7.6 billion $ 37,322
Apr 27, 1 AM $ 0.011
+0.98%
$ 7.6 billion $ 37,405
Apr 27, 12 AM $ 0.0109
+0.35%
$ 7.53 billion $ 37,204
Apr 26, 11 PM $ 0.0109
-0.01%
$ 7.5 billion $ 37,135
Apr 26, 10 PM $ 0.0109
+0.55%
$ 7.51 billion $ 37,059
Apr 26, 9 PM $ 0.0108
-0.46%
$ 7.48 billion $ 37,128
Apr 26, 8 PM $ 0.0109
+0.09%
$ 7.51 billion $ 37,024
Apr 26, 7 PM $ 0.0109
+0.00%
$ 7.51 billion $ 37,166
Apr 26, 6 PM $ 0.0109
-0.13%
$ 7.51 billion $ 37,236
Apr 26, 5 PM $ 0.0109
+0.33%
$ 7.52 billion $ 37,061
Apr 26, 4 PM $ 0.0109
+0.00%
$ 7.49 billion $ 37,048
Apr 26, 3 PM $ 0.0109
-0.40%
$ 7.49 billion $ 37,152
Apr 26, 2 PM $ 0.0109
-0.06%
$ 7.52 billion $ 37,157
Apr 26, 1 PM $ 0.0109
+0.24%
$ 7.54 billion $ 37,314
Apr 26, 12 PM $ 0.0109
-0.08%
$ 7.52 billion $ 37,193
Apr 26, 11 AM $ 0.0109
-0.05%
$ 7.53 billion $ 37,255
Apr 26, 10 AM $ 0.0109
-0.03%
$ 7.53 billion $ 37,323
Apr 26, 9 AM $ 0.0109
+0.02%
$ 7.52 billion $ 37,105
Apr 26, 8 AM $ 0.011
+0.32%
$ 7.56 billion $ 37,057
Apr 26, 7 AM $ 0.0109
+0.05%
$ 7.53 billion $ 36,942
Apr 26, 6 AM $ 0.0109
-0.05%
$ 7.53 billion $ 36,904
Apr 26, 5 AM $ 0.0109
-0.15%
$ 7.53 billion $ 37,067
Apr 26, 4 AM $ 0.0109
-0.21%
$ 7.53 billion $ 36,937
Apr 26, 3 AM $ 0.0109
+0.15%
$ 7.54 billion $ 36,970
Apr 26, 2 AM $ 0.0109
-0.05%
$ 7.53 billion $ 37,024
Apr 26, 1 AM $ 0.0109
-0.05%
$ 7.54 billion $ 36,863
Apr 26, 12 AM $ 0.0109
-0.12%
$ 7.54 billion $ 37,097
Apr 25, 11 PM $ 0.0109
+0.68%
$ 7.55 billion $ 37,205
Apr 25, 10 PM $ 0.0109
-0.20%
$ 7.5 billion $ 37,386
Apr 25, 9 PM $ 0.0109
+0.49%
$ 7.51 billion $ 37,294
Apr 25, 8 PM $ 0.0108
+0.05%
$ 7.47 billion $ 37,425
Apr 25, 7 PM $ 0.0108
-0.15%
$ 7.47 billion $ 37,452
Apr 25, 6 PM $ 0.0108
-0.46%
$ 7.48 billion $ 37,280
Apr 25, 5 PM $ 0.0109
-0.66%
$ 7.51 billion $ 37,394