Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.0067
-0.06%
$4.63 billion $38,704
Jun 6, 10 PM $0.00671
+0.00%
$4.63 billion $38,895
Jun 6, 9 PM $0.00671
-0.10%
$4.63 billion $38,783
Jun 6, 8 PM $0.00672
+0.10%
$4.63 billion $39,019
Jun 6, 7 PM $0.00671
+0.03%
$4.63 billion $39,360
Jun 6, 6 PM $0.00671
+0.09%
$4.63 billion $39,648
Jun 6, 5 PM $0.0067
+0.51%
$4.62 billion $40,112
Jun 6, 4 PM $0.00667
+0.14%
$4.6 billion $40,283
Jun 6, 3 PM $0.00666
-1.84%
$4.59 billion $40,234
Jun 6, 2 PM $0.00678
-0.48%
$4.68 billion $40,329
Jun 6, 1 PM $0.00682
+0.21%
$4.7 billion $40,594
Jun 6, 12 PM $0.00673
-0.09%
$4.65 billion $40,355
Jun 6, 11 AM $0.00674
+0.03%
$4.65 billion $40,328
Jun 6, 10 AM $0.00674
-0.09%
$4.65 billion $40,509
Jun 6, 9 AM $0.00674
+0.16%
$4.65 billion $40,495
Jun 6, 8 AM $0.00673
-0.01%
$4.65 billion $40,622
Jun 6, 7 AM $0.00674
+0.39%
$4.65 billion $40,612
Jun 6, 6 AM $0.00674
+0.09%
$4.65 billion $40,611
Jun 6, 5 AM $0.00674
+2.00%
$4.65 billion $40,792
Jun 6, 4 AM $0.0066
-3.86%
$4.56 billion $40,691
Jun 6, 3 AM $0.00687
+0.06%
$4.74 billion $40,313
Jun 6, 2 AM $0.00685
-0.70%
$4.73 billion $40,545
Jun 6, 1 AM $0.00691
-0.27%
$4.77 billion $40,618
Jun 6, 12 AM $0.00689
+0.91%
$4.76 billion $40,468
Jun 5, 11 PM $0.00684
-1.67%
$4.72 billion $39,479
Jun 5, 10 PM $0.00697
+0.16%
$4.81 billion $39,329
Jun 5, 9 PM $0.00696
+0.16%
$4.8 billion $39,375
Jun 5, 8 PM $0.00695
+2.13%
$4.8 billion $39,339
Jun 5, 7 PM $0.00681
-1.59%
$4.7 billion $38,969
Jun 5, 6 PM $0.00692
-2.87%
$4.77 billion $38,749
Jun 5, 5 PM $0.00711
+0.15%
$4.91 billion $38,193
Jun 5, 4 PM $0.00699
-0.14%
$4.82 billion $38,084
Jun 5, 3 PM $0.007
-1.78%
$4.83 billion $37,986
Jun 5, 2 PM $0.00712
-0.01%
$4.92 billion $37,657
Jun 5, 1 PM $0.00712
+0.04%
$4.92 billion $37,373
Jun 5, 12 PM $0.00712
-0.07%
$4.91 billion $37,521
Jun 5, 11 AM $0.00713
+0.18%
$4.92 billion $37,788
Jun 5, 10 AM $0.00711
-0.04%
$4.91 billion $37,711
Jun 5, 9 AM $0.00712
-0.25%
$4.91 billion $37,794
Jun 5, 8 AM $0.00714
-0.04%
$4.93 billion $38,078
Jun 5, 7 AM $0.00712
+2.18%
$4.92 billion $38,199
Jun 5, 6 AM $0.00697
-1.73%
$4.81 billion $38,270
Jun 5, 5 AM $0.0071
-1.22%
$4.9 billion $37,992
Jun 5, 4 AM $0.00719
+0.10%
$4.96 billion $37,969
Jun 5, 3 AM $0.00718
-1.98%
$4.95 billion $38,019
Jun 5, 2 AM $0.00732
+0.05%
$5.05 billion $38,104
Jun 5, 1 AM $0.00732
+0.00%
$5.05 billion $38,146
Jun 5, 12 AM $0.00732
-0.04%
$5.05 billion $38,341
Jun 4, 11 PM $0.0073
+1.63%
$5.04 billion $38,446
Jun 4, 10 PM $0.00719
-0.61%
$4.96 billion $38,459