Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₆315
-0.06%
$ 217,350 $ 56,335
Mar 7, 7 PM $ 0.0₆316
+0.22%
$ 217,971 $ 55,952
Mar 7, 6 PM $ 0.0₆314
-0.16%
$ 216,522 $ 55,386
Mar 7, 5 PM $ 0.0₆314
+0.26%
$ 216,867 $ 55,088
Mar 7, 4 PM $ 0.0₆315
+0.16%
$ 217,488 $ 55,393
Mar 7, 3 PM $ 0.0₆313
-1.08%
$ 215,694 $ 54,700
Mar 7, 2 PM $ 0.0₆315
-0.10%
$ 217,488 $ 54,735
Mar 7, 1 PM $ 0.0₆316
+1.25%
$ 218,040 $ 54,333
Mar 7, 12 PM $ 0.0₆312
-2.65%
$ 215,280 $ 54,191
Mar 7, 11 AM $ 0.0₆321
-1.47%
$ 221,421 $ 54,541
Mar 7, 10 AM $ 0.0₆326
+0.96%
$ 224,733 $ 54,929
Mar 7, 9 AM $ 0.0₆324
-0.46%
$ 223,767 $ 54,445
Mar 7, 8 AM $ 0.0₆327
+2.28%
$ 225,906 $ 54,510
Mar 7, 7 AM $ 0.0₆32
-1.75%
$ 220,731 $ 55,498
Mar 7, 6 AM $ 0.0₆326
+0.09%
$ 225,078 $ 55,810
Mar 7, 5 AM $ 0.0₆327
+2.70%
$ 225,561 $ 55,822
Mar 7, 4 AM $ 0.0₆317
-2.01%
$ 218,799 $ 55,621
Mar 7, 3 AM $ 0.0₆323
-0.92%
$ 223,215 $ 55,868
Mar 7, 2 AM $ 0.0₆326
-0.82%
$ 225,285 $ 56,061
Mar 7, 1 AM $ 0.0₆328
-0.88%
$ 226,596 $ 55,686
Mar 7, 12 AM $ 0.0₆33
+2.04%
$ 228,045 $ 55,528
Mar 6, 11 PM $ 0.0₆33
+0.06%
$ 227,976 $ 55,679
Mar 6, 10 PM $ 0.0₆33
+0.43%
$ 227,838 $ 55,892
Mar 6, 9 PM $ 0.0₆33
+0.49%
$ 227,424 $ 55,685
Mar 6, 8 PM $ 0.0₆328
+0.58%
$ 226,320 $ 55,701
Mar 6, 7 PM $ 0.0₆326
-0.91%
$ 225,147 $ 55,777
Mar 6, 6 PM $ 0.0₆329
+0.34%
$ 227,217 $ 55,779
Mar 6, 5 PM $ 0.0₆328
-1.18%
$ 226,113 $ 55,843
Mar 6, 4 PM $ 0.0₆33
+1.51%
$ 227,562 $ 56,170
Mar 6, 3 PM $ 0.0₆325
+0.03%
$ 224,595 $ 56,278
Mar 6, 2 PM $ 0.0₆326
-2.19%
$ 225,009 $ 55,924
Mar 6, 1 PM $ 0.0₆332
-1.13%
$ 229,149 $ 55,575
Mar 6, 12 PM $ 0.0₆336
+0.45%
$ 231,771 $ 55,735
Mar 6, 11 AM $ 0.0₆335
+0.51%
$ 230,874 $ 55,562
Mar 6, 10 AM $ 0.0₆335
+0.48%
$ 230,874 $ 55,581
Mar 6, 9 AM $ 0.0₆332
-0.36%
$ 229,287 $ 56,083
Mar 6, 8 AM $ 0.0₆333
-0.30%
$ 229,770 $ 56,547
Mar 6, 7 AM $ 0.0₆334
-1.42%
$ 230,460 $ 55,864
Mar 6, 6 AM $ 0.0₆338
+0.48%
$ 233,151 $ 54,814
Mar 6, 5 AM $ 0.0₆335
-2.64%
$ 231,495 $ 54,634
Mar 6, 4 AM $ 0.0₆342
-0.73%
$ 236,049 $ 54,999
Mar 6, 3 AM $ 0.0₆345
+0.73%
$ 238,326 $ 54,427
Mar 6, 2 AM $ 0.0₆343
+0.94%
$ 236,601 $ 53,475
Mar 6, 1 AM $ 0.0₆339
+0.56%
$ 234,048 $ 53,794
Mar 6, 12 AM $ 0.0₆336
-0.24%
$ 232,047 $ 53,620
Mar 5, 11 PM $ 0.0₆336
-1.52%
$ 232,185 $ 53,848
Mar 5, 10 PM $ 0.0₆342
-0.41%
$ 236,325 $ 53,573
Mar 5, 9 PM $ 0.0₆344
+0.61%
$ 237,291 $ 53,107
Mar 5, 8 PM $ 0.0₆342
+0.26%
$ 236,118 $ 53,293
Mar 5, 7 PM $ 0.0₆343
-0.32%
$ 236,463 $ 53,427