Landwolf Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0108
-0.46%
$ 7.48 billion $ 37,280
Apr 25, 5 PM $ 0.0109
-0.66%
$ 7.51 billion $ 37,394
Apr 25, 4 PM $ 0.011
-0.06%
$ 7.56 billion $ 37,464
Apr 25, 3 PM $ 0.011
-0.25%
$ 7.56 billion $ 37,313
Apr 25, 2 PM $ 0.011
+0.24%
$ 7.57 billion $ 37,482
Apr 25, 1 PM $ 0.0109
+0.03%
$ 7.55 billion $ 37,428
Apr 25, 12 PM $ 0.0109
-0.39%
$ 7.55 billion $ 37,648
Apr 25, 11 AM $ 0.011
+0.16%
$ 7.58 billion $ 37,611
Apr 25, 10 AM $ 0.011
+0.57%
$ 7.56 billion $ 37,321
Apr 25, 9 AM $ 0.0109
-0.06%
$ 7.52 billion $ 37,467
Apr 25, 8 AM $ 0.0109
+0.01%
$ 7.52 billion $ 37,548
Apr 25, 7 AM $ 0.0109
-0.13%
$ 7.54 billion $ 37,729
Apr 25, 6 AM $ 0.0109
+0.78%
$ 7.55 billion $ 37,851
Apr 25, 5 AM $ 0.0109
-0.07%
$ 7.5 billion $ 37,718
Apr 25, 4 AM $ 0.0109
-0.05%
$ 7.51 billion $ 37,779
Apr 25, 3 AM $ 0.0109
-0.27%
$ 7.51 billion $ 37,647
Apr 25, 2 AM $ 0.0109
-0.11%
$ 7.53 billion $ 37,607
Apr 25, 1 AM $ 0.0109
-0.02%
$ 7.54 billion $ 37,645
Apr 25, 12 AM $ 0.0109
+0.05%
$ 7.54 billion $ 37,433
Apr 24, 11 PM $ 0.0109
+0.07%
$ 7.54 billion $ 37,351
Apr 24, 10 PM $ 0.0109
-0.09%
$ 7.53 billion $ 37,246
Apr 24, 9 PM $ 0.0109
-0.09%
$ 7.53 billion $ 37,471
Apr 24, 8 PM $ 0.0109
+0.59%
$ 7.54 billion $ 37,422
Apr 24, 7 PM $ 0.0109
-0.18%
$ 7.49 billion $ 37,266
Apr 24, 6 PM $ 0.0109
+0.20%
$ 7.5 billion $ 37,414
Apr 24, 5 PM $ 0.0109
-0.71%
$ 7.49 billion $ 37,400
Apr 24, 4 PM $ 0.0109
+0.06%
$ 7.54 billion $ 37,310
Apr 24, 3 PM $ 0.0109
+0.34%
$ 7.54 billion $ 37,209
Apr 24, 2 PM $ 0.0109
-0.33%
$ 7.52 billion $ 36,990
Apr 24, 1 PM $ 0.0109
+0.16%
$ 7.55 billion $ 36,815
Apr 24, 12 PM $ 0.0109
-0.09%
$ 7.53 billion $ 36,771
Apr 24, 11 AM $ 0.0109
+1.62%
$ 7.54 billion $ 36,883
Apr 24, 10 AM $ 0.0107
-0.42%
$ 7.42 billion $ 37,126
Apr 24, 9 AM $ 0.0108
-0.03%
$ 7.45 billion $ 37,064
Apr 24, 8 AM $ 0.0108
-0.18%
$ 7.44 billion $ 36,924
Apr 24, 7 AM $ 0.0108
+0.03%
$ 7.44 billion $ 36,739
Apr 24, 6 AM $ 0.0108
+0.59%
$ 7.44 billion $ 36,526
Apr 24, 5 AM $ 0.0107
-0.93%
$ 7.39 billion $ 36,586
Apr 24, 4 AM $ 0.0108
+0.03%
$ 7.47 billion $ 36,582
Apr 24, 3 AM $ 0.0108
+0.19%
$ 7.46 billion $ 36,833
Apr 24, 2 AM $ 0.0108
-0.25%
$ 7.44 billion $ 36,843
Apr 24, 1 AM $ 0.0108
-0.07%
$ 7.46 billion $ 36,809
Apr 24, 12 AM $ 0.0108
-0.06%
$ 7.47 billion $ 36,846
Apr 23, 11 PM $ 0.0108
+0.27%
$ 7.46 billion $ 36,956
Apr 23, 10 PM $ 0.0108
+0.03%
$ 7.45 billion $ 37,025
Apr 23, 9 PM $ 0.0108
+0.26%
$ 7.44 billion $ 36,804
Apr 23, 8 PM $ 0.0108
+1.59%
$ 7.42 billion $ 36,897
Apr 23, 7 PM $ 0.0106
+0.09%
$ 7.3 billion $ 36,996
Apr 23, 6 PM $ 0.0106
-0.09%
$ 7.29 billion $ 36,953
Apr 23, 5 PM $ 0.0106
-1.60%
$ 7.3 billion $ 36,947