Landwolf Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.00723
-1.11%
$4.99 billion $38,571
Jun 4, 8 PM $0.00739
+0.01%
$5.1 billion $38,595
Jun 4, 7 PM $0.00738
-0.04%
$5.1 billion $38,751
Jun 4, 6 PM $0.00739
+0.14%
$5.1 billion $38,826
Jun 4, 5 PM $0.00738
-0.09%
$5.09 billion $38,958
Jun 4, 4 PM $0.00739
+0.03%
$5.1 billion $39,136
Jun 4, 3 PM $0.00739
+0.09%
$5.1 billion $38,986
Jun 4, 2 PM $0.00738
+0.03%
$5.09 billion $38,961
Jun 4, 1 PM $0.00738
-0.07%
$5.09 billion $38,717
Jun 4, 12 PM $0.00737
+1.99%
$5.08 billion $38,982
Jun 4, 11 AM $0.00722
-0.65%
$4.99 billion $38,634
Jun 4, 10 AM $0.00727
-0.40%
$5.02 billion $38,574
Jun 4, 9 AM $0.0073
+0.01%
$5.04 billion $38,393
Jun 4, 8 AM $0.0073
-2.17%
$5.04 billion $38,223
Jun 4, 7 AM $0.00746
+0.01%
$5.15 billion $38,149
Jun 4, 6 AM $0.00746
-0.07%
$5.15 billion $38,045
Jun 4, 5 AM $0.00746
+0.17%
$5.15 billion $38,177
Jun 4, 4 AM $0.00745
-0.11%
$5.14 billion $38,275
Jun 4, 3 AM $0.00746
+1.88%
$5.15 billion $39,564
Jun 4, 2 AM $0.00733
-0.66%
$5.06 billion $39,718
Jun 4, 1 AM $0.00738
-2.40%
$5.09 billion $39,679
Jun 4, 12 AM $0.00756
-1.72%
$5.21 billion $39,439
Jun 3, 11 PM $0.00769
+0.04%
$5.31 billion $39,346
Jun 3, 10 PM $0.00769
+0.68%
$5.31 billion $39,231
Jun 3, 9 PM $0.00764
+0.24%
$5.27 billion $39,117
Jun 3, 8 PM $0.00762
-0.76%
$5.26 billion $39,025
Jun 3, 7 PM $0.00768
-1.85%
$5.3 billion $38,807
Jun 3, 6 PM $0.00783
+0.13%
$5.4 billion $38,756
Jun 3, 5 PM $0.00782
+0.18%
$5.39 billion $38,698
Jun 3, 4 PM $0.00781
-1.25%
$5.39 billion $38,665
Jun 3, 3 PM $0.00791
+0.06%
$5.46 billion $38,559
Jun 3, 2 PM $0.00797
-0.87%
$5.5 billion $38,552
Jun 3, 1 PM $0.00804
+0.04%
$5.55 billion $38,924
Jun 3, 12 PM $0.00804
-0.06%
$5.55 billion $38,717
Jun 3, 11 AM $0.00803
-0.20%
$5.54 billion $38,956
Jun 3, 10 AM $0.00803
+0.00%
$5.54 billion $39,028
Jun 3, 4 AM $0.00879
+0.18%
$6.06 billion $37,713
Jun 3, 3 AM $0.00872
-2.96%
$6.02 billion $37,766
Jun 3, 2 AM $0.00899
+0.04%
$6.2 billion $37,639
Jun 3, 1 AM $0.00898
-0.12%
$6.2 billion $37,615
Jun 3, 12 AM $0.00899
+1.85%
$6.21 billion $37,613
Jun 2, 11 PM $0.00884
-0.15%
$6.1 billion $37,715
Jun 2, 10 PM $0.00896
-0.99%
$6.18 billion $37,757
Jun 2, 9 PM $0.00905
+0.86%
$6.24 billion $37,857
Jun 2, 8 PM $0.00897
-0.70%
$6.19 billion $37,920
Jun 2, 7 PM $0.00903
-2.28%
$6.23 billion $38,078
Jun 2, 6 PM $0.00924
-0.02%
$6.38 billion $37,950
Jun 2, 5 PM $0.00925
+0.43%
$6.38 billion $38,105
Jun 2, 4 PM $0.00921
-1.01%
$6.35 billion $38,130
Jun 2, 3 PM $0.00929
-0.29%
$6.41 billion $38,307