Landwolf Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₆343
-0.32%
$ 236,463 $ 53,427
Mar 5, 6 PM $ 0.0₆342
-0.41%
$ 236,325 $ 53,335
Mar 5, 5 PM $ 0.0₆344
+1.12%
$ 237,291 $ 53,201
Mar 5, 4 PM $ 0.0₆342
-0.03%
$ 236,256 $ 53,069
Mar 5, 3 PM $ 0.0₆342
+1.12%
$ 236,187 $ 53,527
Mar 5, 2 PM $ 0.0₆34
+0.95%
$ 234,531 $ 53,974
Mar 5, 1 PM $ 0.0₆335
+0.12%
$ 231,288 $ 54,408
Mar 5, 12 PM $ 0.0₆336
-2.13%
$ 231,978 $ 54,756
Mar 5, 11 AM $ 0.0₆343
-2.42%
$ 236,877 $ 55,087
Mar 5, 10 AM $ 0.0₆352
+0.31%
$ 242,742 $ 55,038
Mar 5, 9 AM $ 0.0₆351
+2.42%
$ 241,983 $ 54,837
Mar 5, 8 AM $ 0.0₆342
-0.32%
$ 236,256 $ 54,886
Mar 5, 7 AM $ 0.0₆343
-0.69%
$ 237,015 $ 55,209
Mar 5, 6 AM $ 0.0₆347
+0.29%
$ 239,292 $ 55,846
Mar 5, 5 AM $ 0.0₆345
+0.17%
$ 238,119 $ 55,596
Mar 5, 4 AM $ 0.0₆343
-2.03%
$ 236,877 $ 54,905
Mar 5, 3 AM $ 0.0₆351
-0.03%
$ 242,121 $ 55,442
Mar 5, 2 AM $ 0.0₆351
+2.00%
$ 242,466 $ 55,801
Mar 5, 1 AM $ 0.0₆344
-0.58%
$ 237,705 $ 55,446
Mar 5, 12 AM $ 0.0₆348
+0.35%
$ 240,120 $ 56,074
Mar 4, 11 PM $ 0.0₆347
+0.43%
$ 239,292 $ 55,327
Mar 4, 10 PM $ 0.0₆348
-0.71%
$ 240,051 $ 54,830
Mar 4, 9 PM $ 0.0₆351
+0.17%
$ 242,190 $ 55,315
Mar 4, 8 PM $ 0.0₆352
+2.29%
$ 243,018 $ 54,971
Mar 4, 7 PM $ 0.0₆343
-1.35%
$ 236,463 $ 54,583
Mar 4, 6 PM $ 0.0₆347
+0.32%
$ 239,706 $ 55,452
Mar 4, 5 PM $ 0.0₆346
+0.61%
$ 238,947 $ 55,401
Mar 4, 4 PM $ 0.0₆351
+1.89%
$ -- $ 55,691
Mar 4, 1 PM $ 0.0₆348
-1.53%
$ 240,120 $ 55,476
Mar 4, 12 PM $ 0.0₆353
+1.61%
$ 243,846 $ 55,476
Mar 4, 11 AM $ 0.0₆347
-1.08%
$ 239,775 $ 55,545
Mar 4, 9 AM $ 0.0₆338
+0.81%
$ 232,944 $ 55,118
Mar 4, 8 AM $ 0.0₆336
+0.63%
$ 231,909 $ 55,155
Mar 4, 7 AM $ 0.0₆333
-0.72%
$ 229,770 $ 55,404
Mar 4, 6 AM $ 0.0₆336
-0.09%
$ 231,633 $ 54,912
Mar 4, 5 AM $ 0.0₆336
+0.30%
$ 231,978 $ 55,069
Mar 4, 4 AM $ 0.0₆335
+0.39%
$ 231,219 $ 55,421
Mar 4, 3 AM $ 0.0₆334
-0.03%
$ 230,391 $ 55,276
Mar 4, 2 AM $ 0.0₆334
-0.80%
$ 230,184 $ 55,503
Mar 4, 1 AM $ 0.0₆336
-1.00%
$ 231,771 $ 55,060
Mar 4, 12 AM $ 0.0₆34
+2.04%
$ 234,324 $ 54,561
Mar 3, 11 PM $ 0.0₆333
+0.15%
$ 229,908 $ 54,862
Mar 3, 10 PM $ 0.0₆335
-1.73%
$ 230,943 $ 54,755
Mar 3, 9 PM $ 0.0₆341
+2.59%
$ 235,428 $ 54,913
Mar 3, 8 PM $ 0.0₆332
+0.33%
$ 229,287 $ 54,587
Mar 3, 7 PM $ 0.0₆332
-1.37%
$ 228,942 $ 54,915
Mar 3, 6 PM $ 0.0₆335
+2.79%
$ 231,288 $ 54,755
Mar 3, 5 PM $ 0.0₆327
-2.94%
$ 225,699 $ 54,811
Mar 3, 4 PM $ 0.0₆337
+2.12%
$ 232,875 $ 55,686
Mar 3, 3 PM $ 0.0₆332
-2.53%
$ 228,873 $ 55,621