Landwolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₆337
+2.12%
$ 232,875 $ 55,686
Mar 3, 3 PM $ 0.0₆332
-2.53%
$ 228,873 $ 55,621
Mar 3, 2 PM $ 0.0₆339
+1.01%
$ 234,117 $ 54,998
Mar 3, 1 PM $ 0.0₆337
-1.78%
$ 232,254 $ 55,275
Mar 3, 12 PM $ 0.0₆343
+1.93%
$ 236,946 $ 55,040
Mar 3, 11 AM $ 0.0₆337
-0.03%
$ 232,599 $ 54,721
Mar 3, 10 AM $ 0.0₆337
+0.63%
$ 232,254 $ 55,108
Mar 3, 9 AM $ 0.0₆333
-1.39%
$ 229,839 $ 55,495
Mar 3, 8 AM $ 0.0₆338
-0.06%
$ 233,151 $ 55,754
Mar 3, 7 AM $ 0.0₆338
+0.45%
$ 233,151 $ 55,845
Mar 3, 6 AM $ 0.0₆336
-0.03%
$ 232,116 $ 55,975
Mar 3, 5 AM $ 0.0₆337
+1.75%
$ 232,392 $ 55,945
Mar 3, 4 AM $ 0.0₆329
-0.24%
$ 226,872 $ 55,872
Mar 3, 3 AM $ 0.0₆329
-0.63%
$ 227,010 $ 55,101
Mar 3, 2 AM $ 0.0₆33
+0.18%
$ 227,838 $ 55,145
Mar 3, 1 AM $ 0.0₆329
-2.43%
$ 227,286 $ 55,527
Mar 3, 12 AM $ 0.0₆338
+0.83%
$ 233,358 $ 55,402
Mar 2, 11 PM $ 0.0₆334
-0.27%
$ 230,598 $ 55,029
Mar 2, 10 PM $ 0.0₆335
-0.12%
$ 230,943 $ 55,745
Mar 2, 9 PM $ 0.0₆336
+1.24%
$ 230,322 $ 55,348
Mar 2, 8 PM $ 0.0₆333
+0.15%
$ 229,494 $ 55,547
Mar 2, 7 PM $ 0.0₆332
-4.65%
$ 229,011 $ 55,559
Mar 2, 6 PM $ 0.0₆347
+1.46%
$ 239,499 $ 55,589
Mar 2, 5 PM $ 0.0₆343
+0.03%
$ 236,808 $ 55,090
Mar 2, 4 PM $ 0.0₆343
+1.18%
$ 236,946 $ 54,784
Mar 2, 3 PM $ 0.0₆338
+1.47%
$ 233,565 $ 54,458
Mar 2, 2 PM $ 0.0₆334
+1.71%
$ 230,391 $ 54,724
Mar 2, 1 PM $ 0.0₆328
+1.39%
$ 226,665 $ 54,394
Mar 2, 12 PM $ 0.0₆324
-1.10%
$ 223,353 $ 54,535
Mar 2, 11 AM $ 0.0₆328
-1.83%
$ 226,320 $ 54,777
Mar 2, 10 AM $ 0.0₆333
+2.75%
$ 229,701 $ 54,543
Mar 2, 9 AM $ 0.0₆322
-3.07%
$ 222,525 $ 54,874
Mar 2, 8 AM $ 0.0₆334
+2.42%
$ 230,736 $ 54,913
Mar 2, 7 AM $ 0.0₆328
-1.71%
$ 226,182 $ 54,423
Mar 2, 6 AM $ 0.0₆334
+2.86%
$ 230,529 $ 54,915
Mar 2, 5 AM $ 0.0₆325
+0.49%
$ 224,250 $ 54,842
Mar 2, 4 AM $ 0.0₆322
-1.62%
$ 222,525 $ 55,320
Mar 2, 3 AM $ 0.0₆329
-1.41%
$ 226,734 $ 56,338
Mar 2, 2 AM $ 0.0₆334
+1.33%
$ 230,805 $ 56,365
Mar 2, 1 AM $ 0.0₆332
+0.97%
$ 228,942 $ 56,431
Mar 2, 12 AM $ 0.0₆329
-0.21%
$ 227,217 $ 56,645
Mar 1, 11 PM $ 0.0₆329
+1.20%
$ 227,079 $ 57,261
Mar 1, 10 PM $ 0.0₆325
-1.99%
$ 224,112 $ 56,602
Mar 1, 9 PM $ 0.0₆331
+1.81%
$ 228,459 $ 56,527
Mar 1, 8 PM $ 0.0₆325
-0.76%
$ 224,595 $ 56,776
Mar 1, 7 PM $ 0.0₆327
-4.08%
$ 225,768 $ 56,612
Mar 1, 6 PM $ 0.0₆339
-1.08%
$ 234,117 $ 56,390
Mar 1, 5 PM $ 0.0₆344
+1.78%
$ 237,084 $ 56,617
Mar 1, 4 PM $ 0.0₆338
-1.08%
$ 233,496 $ 56,611
Mar 1, 3 PM $ 0.0₆342
-0.26%
$ 236,256 $ 57,044