Landwolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0106
-1.60%
$ 7.3 billion $ 36,947
Apr 23, 4 PM $ 0.0108
+0.06%
$ 7.42 billion $ 36,879
Apr 23, 3 PM $ 0.0108
+0.30%
$ 7.42 billion $ 36,910
Apr 23, 2 PM $ 0.0107
+0.29%
$ 7.39 billion $ 37,060
Apr 23, 1 PM $ 0.0107
+0.02%
$ 7.37 billion $ 37,089
Apr 23, 12 PM $ 0.0107
-0.15%
$ 7.37 billion $ 37,253
Apr 23, 11 AM $ 0.0107
+0.03%
$ 7.38 billion $ 37,109
Apr 23, 10 AM $ 0.0107
+0.10%
$ 7.38 billion $ 37,117
Apr 23, 9 AM $ 0.0107
+0.05%
$ 7.38 billion $ 37,256
Apr 23, 8 AM $ 0.0107
-0.11%
$ 7.37 billion $ 37,359
Apr 23, 7 AM $ 0.0107
+0.09%
$ 7.39 billion $ 37,312
Apr 23, 6 AM $ 0.0107
+0.95%
$ 7.39 billion $ 37,462
Apr 23, 5 AM $ 0.0106
-0.59%
$ 7.32 billion $ 37,361
Apr 23, 4 AM $ 0.0107
+0.21%
$ 7.36 billion $ 37,288
Apr 23, 3 AM $ 0.0107
-0.80%
$ 7.35 billion $ 37,037
Apr 23, 2 AM $ 0.0107
-0.25%
$ 7.4 billion $ 37,112
Apr 23, 1 AM $ 0.0108
-0.15%
$ 7.42 billion $ 37,285
Apr 23, 12 AM $ 0.0108
-0.58%
$ 7.43 billion $ 37,494
Apr 22, 11 PM $ 0.0108
+0.21%
$ 7.48 billion $ 37,474
Apr 22, 10 PM $ 0.0108
-1.40%
$ 7.46 billion $ 37,305
Apr 22, 9 PM $ 0.011
-0.09%
$ 7.56 billion $ 37,505
Apr 22, 8 PM $ 0.011
+0.04%
$ 7.57 billion $ 37,382
Apr 22, 7 PM $ 0.011
-0.02%
$ 7.57 billion $ 37,396
Apr 22, 6 PM $ 0.011
+0.07%
$ 7.57 billion $ 37,506
Apr 22, 5 PM $ 0.011
+0.04%
$ 7.56 billion $ 37,558
Apr 22, 4 PM $ 0.0109
-0.60%
$ 7.54 billion $ 37,627
Apr 22, 3 PM $ 0.011
-0.25%
$ 7.59 billion $ 37,873
Apr 22, 2 PM $ 0.011
+0.52%
$ 7.61 billion $ 38,020
Apr 22, 1 PM $ 0.011
-0.04%
$ 7.57 billion $ 38,023
Apr 22, 12 PM $ 0.011
-0.05%
$ 7.57 billion $ 37,842
Apr 22, 11 AM $ 0.011
-0.05%
$ 7.58 billion $ 37,869
Apr 22, 10 AM $ 0.011
-0.69%
$ 7.58 billion $ 37,881
Apr 22, 9 AM $ 0.0111
+0.04%
$ 7.63 billion $ 37,895
Apr 22, 8 AM $ 0.0111
-0.11%
$ 7.63 billion $ 37,831
Apr 22, 7 AM $ 0.0111
+0.53%
$ 7.67 billion $ 38,121
Apr 22, 6 AM $ 0.0111
+0.55%
$ 7.63 billion $ 38,021
Apr 22, 5 AM $ 0.011
+0.05%
$ 7.62 billion $ 38,115
Apr 22, 4 AM $ 0.011
-0.30%
$ 7.61 billion $ 38,024
Apr 22, 3 AM $ 0.0111
+0.18%
$ 7.65 billion $ 38,218
Apr 22, 2 AM $ 0.0111
+1.49%
$ 7.63 billion $ 38,143
Apr 22, 1 AM $ 0.0109
+0.09%
$ 7.52 billion $ 38,062
Apr 22, 12 AM $ 0.0109
+1.19%
$ 7.51 billion $ 38,058
Apr 21, 11 PM $ 0.0108
+0.08%
$ 7.43 billion $ 38,032
Apr 21, 10 PM $ 0.0108
-0.69%
$ 7.42 billion $ 38,014
Apr 21, 9 PM $ 0.0108
-0.02%
$ 7.47 billion $ 37,921
Apr 21, 8 PM $ 0.0108
-0.07%
$ 7.47 billion $ 37,943
Apr 21, 7 PM $ 0.0108
-0.02%
$ 7.48 billion $ 37,872
Apr 21, 6 PM $ 0.0108
-0.17%
$ 7.47 billion $ 37,760
Apr 21, 5 PM $ 0.0108
-0.03%
$ 7.49 billion $ 37,820
Apr 21, 4 PM $ 0.0108
-0.18%
$ 7.47 billion $ 37,874