Landwolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.00929
-2.22%
$6.41 billion $38,343
Jun 2, 1 PM $0.0095
+0.00%
$6.56 billion $38,281
Jun 2, 12 PM $0.0095
-0.06%
$6.56 billion $38,042
Jun 2, 11 AM $0.00951
-0.17%
$6.56 billion $38,015
Jun 2, 10 AM $0.00952
+0.04%
$6.57 billion $38,028
Jun 2, 9 AM $0.00952
-0.75%
$6.57 billion $38,161
Jun 2, 8 AM $0.00959
+0.01%
$6.62 billion $38,271
Jun 2, 7 AM $0.00958
-0.07%
$6.61 billion $38,361
Jun 2, 6 AM $0.00958
-1.50%
$6.61 billion $38,205
Jun 2, 5 AM $0.00973
-0.01%
$6.72 billion $38,233
Jun 2, 4 AM $0.00975
+0.08%
$6.73 billion $38,051
Jun 2, 3 AM $0.00974
-0.16%
$6.72 billion $37,901
Jun 2, 2 AM $0.00976
+0.11%
$6.73 billion $37,807
Jun 2, 1 AM $0.00975
-0.02%
$6.72 billion $37,812
Jun 2, 12 AM $0.00983
-0.07%
$6.78 billion $37,817
Jun 1, 11 PM $0.00984
+0.21%
$6.79 billion $37,816
Jun 1, 10 PM $0.0098
+0.07%
$6.76 billion $37,921
Jun 1, 9 PM $0.0098
+0.06%
$6.76 billion $37,950
Jun 1, 8 PM $0.00979
+0.11%
$6.76 billion $37,873
Jun 1, 7 PM $0.00978
+0.41%
$6.75 billion $37,724
Jun 1, 6 PM $0.00974
+0.14%
$6.72 billion $37,781
Jun 1, 5 PM $0.00973
+0.80%
$6.71 billion $37,701
Jun 1, 4 PM $0.00963
-0.20%
$6.65 billion $37,726
Jun 1, 3 PM $0.00965
-0.24%
$6.66 billion $37,731
Jun 1, 2 PM $0.00968
-1.79%
$6.68 billion $37,703
Jun 1, 1 PM $0.00986
+0.02%
$6.8 billion $37,856
Jun 1, 12 PM $0.00987
+0.09%
$6.81 billion $38,052
Jun 1, 11 AM $0.00986
+0.09%
$6.81 billion $38,054
Jun 1, 10 AM $0.00986
-0.01%
$6.81 billion $38,133
Jun 1, 9 AM $0.00987
+0.11%
$6.81 billion $37,994
Jun 1, 8 AM $0.00986
-0.67%
$6.8 billion $37,939
Jun 1, 7 AM $0.00992
+0.09%
$6.85 billion $37,771
Jun 1, 6 AM $0.00993
-1.21%
$6.85 billion $37,793
Jun 1, 5 AM $0.0101
+0.06%
$6.94 billion $37,593
Jun 1, 4 AM $0.0101
+0.04%
$6.95 billion $37,848
Jun 1, 3 AM $0.0101
+0.06%
$6.94 billion $37,883
Jun 1, 2 AM $0.0101
+0.04%
$6.94 billion $37,831
Jun 1, 1 AM $0.0101
-0.06%
$6.94 billion $37,779
Jun 1, 12 AM $0.0101
+0.03%
$6.95 billion $37,663
May 31, 11 PM $0.0101
+0.16%
$6.95 billion $37,542
May 31, 10 PM $0.0101
+0.74%
$6.94 billion $37,457
May 31, 9 PM $0.00999
-0.01%
$6.89 billion $37,347
May 31, 8 PM $0.00999
+0.10%
$6.89 billion $37,387
May 31, 7 PM $0.00998
-0.13%
$6.88 billion $37,465
May 31, 6 PM $0.00999
+0.09%
$6.9 billion $37,378
May 31, 5 PM $0.00998
-0.67%
$6.89 billion $37,407
May 31, 4 PM $0.0101
+0.04%
$6.94 billion $37,388
May 31, 3 PM $0.01
+0.36%
$6.93 billion $37,320
May 31, 2 PM $0.01
-0.80%
$6.91 billion $37,240
May 31, 1 PM $0.0101
-0.15%
$6.96 billion $37,236