Landwolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₆342
-0.26%
$ 236,256 $ 57,044
Mar 1, 2 PM $ 0.0₆343
+0.50%
$ 236,946 $ 56,748
Mar 1, 1 PM $ 0.0₆342
-0.90%
$ 235,842 $ 56,309
Mar 1, 12 PM $ 0.0₆345
+0.17%
$ 238,326 $ 56,092
Mar 1, 11 AM $ 0.0₆345
+0.20%
$ 237,774 $ 56,104
Mar 1, 10 AM $ 0.0₆344
-0.49%
$ 237,291 $ 56,007
Mar 1, 9 AM $ 0.0₆344
-0.17%
$ 237,291 $ 55,201
Mar 1, 8 AM $ 0.0₆344
+0.67%
$ 237,705 $ 55,197
Mar 1, 7 AM $ 0.0₆343
-0.55%
$ 236,601 $ 54,762
Mar 1, 6 AM $ 0.0₆345
+0.35%
$ 237,981 $ 54,695
Mar 1, 5 AM $ 0.0₆343
-0.44%
$ 236,670 $ 54,586
Mar 1, 4 AM $ 0.0₆345
+0.61%
$ 237,981 $ 54,310
Mar 1, 3 AM $ 0.0₆343
-0.23%
$ 236,670 $ 53,549
Mar 1, 2 AM $ 0.0₆345
+2.87%
$ 237,774 $ 53,307
Mar 1, 1 AM $ 0.0₆334
-0.15%
$ 230,805 $ 53,184
Mar 1, 12 AM $ 0.0₆337
+0.06%
$ 232,254 $ 53,161
Feb 28, 11 PM $ 0.0₆331
-0.72%
$ 228,666 $ 52,813
Feb 28, 10 PM $ 0.0₆334
+0.51%
$ 230,460 $ 53,462
Feb 28, 9 PM $ 0.0₆331
-1.31%
$ 228,114 $ 53,935
Feb 28, 8 PM $ 0.0₆335
+0.78%
$ 231,357 $ 54,088
Feb 28, 7 PM $ 0.0₆333
-0.48%
$ 229,632 $ 53,907
Feb 28, 6 PM $ 0.0₆335
+0.45%
$ 231,219 $ 54,036
Feb 28, 5 PM $ 0.0₆333
-0.06%
$ 229,908 $ 54,844
Feb 28, 4 PM $ 0.0₆334
-0.83%
$ 230,184 $ 54,786
Feb 28, 3 PM $ 0.0₆335
-1.62%
$ 230,943 $ 53,672
Feb 28, 2 PM $ 0.0₆341
+1.49%
$ 235,152 $ 53,599
Feb 28, 1 PM $ 0.0₆336
-1.06%
$ 231,633 $ 53,938
Feb 28, 12 PM $ 0.0₆339
+1.65%
$ 234,117 $ 54,128
Feb 28, 11 AM $ 0.0₆339
+1.07%
$ 234,048 $ 54,636
Feb 28, 10 AM $ 0.0₆336
+0.30%
$ 232,185 $ 54,403
Feb 28, 9 AM $ 0.0₆336
+0.54%
$ 231,771 $ 54,923
Feb 28, 8 AM $ 0.0₆335
-0.83%
$ 231,150 $ 55,026
Feb 28, 7 AM $ 0.0₆338
+0.24%
$ 233,082 $ 55,499
Feb 28, 6 AM $ 0.0₆336
-0.68%
$ 231,702 $ 55,633
Feb 28, 5 AM $ 0.0₆338
-1.00%
$ 233,151 $ 55,604
Feb 28, 4 AM $ 0.0₆339
+0.92%
$ 234,117 $ 55,183
Feb 28, 3 AM $ 0.0₆334
-0.27%
$ 230,736 $ 55,359
Feb 28, 2 AM $ 0.0₆334
+0.24%
$ 230,253 $ 55,709
Feb 28, 1 AM $ 0.0₆333
-0.06%
$ 230,115 $ 55,960
Feb 28, 12 AM $ 0.0₆334
-0.86%
$ 230,460 $ 55,697
Feb 27, 11 PM $ 0.0₆337
+0.69%
$ 232,530 $ 56,082
Feb 27, 10 PM $ 0.0₆333
-2.74%
$ 230,115 $ 55,755
Feb 27, 9 PM $ 0.0₆343
-0.44%
$ 236,394 $ 55,781
Feb 27, 8 PM $ 0.0₆343
-0.64%
$ 236,946 $ 55,707
Feb 27, 7 PM $ 0.0₆345
+0.32%
$ 238,188 $ 56,383
Feb 27, 6 PM $ 0.0₆345
+0.29%
$ 237,981 $ 56,293
Feb 27, 5 PM $ 0.0₆344
-0.32%
$ 237,429 $ 55,616
Feb 27, 4 PM $ 0.0₆345
-0.29%
$ 238,188 $ 55,964
Feb 27, 3 PM $ 0.0₆347
+0.52%
$ 239,154 $ 56,673
Feb 27, 2 PM $ 0.0₆344
-0.55%
$ 237,567 $ 56,529