Landwolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0108
-0.18%
$ 7.47 billion $ 37,874
Apr 21, 3 PM $ 0.0108
-0.39%
$ 7.49 billion $ 37,653
Apr 21, 2 PM $ 0.0109
-0.14%
$ 7.52 billion $ 37,493
Apr 21, 1 PM $ 0.0109
+0.22%
$ 7.53 billion $ 37,391
Apr 21, 12 PM $ 0.0109
-0.16%
$ 7.51 billion $ 37,397
Apr 21, 11 AM $ 0.0109
+0.38%
$ 7.52 billion $ 37,273
Apr 21, 10 AM $ 0.0109
+0.52%
$ 7.5 billion $ 37,185
Apr 21, 9 AM $ 0.0108
-0.52%
$ 7.46 billion $ 37,316
Apr 21, 8 AM $ 0.0109
+1.06%
$ 7.49 billion $ 37,157
Apr 21, 7 AM $ 0.0107
+0.03%
$ 7.42 billion $ 36,964
Apr 21, 6 AM $ 0.0107
-0.14%
$ 7.41 billion $ 37,058
Apr 21, 5 AM $ 0.0108
+0.07%
$ 7.42 billion $ 37,105
Apr 21, 4 AM $ 0.0108
-0.01%
$ 7.42 billion $ 37,304
Apr 21, 3 AM $ 0.0108
-0.07%
$ 7.42 billion $ 37,079
Apr 21, 2 AM $ 0.0107
-1.17%
$ 7.41 billion $ 37,102
Apr 21, 1 AM $ 0.0109
-0.06%
$ 7.5 billion $ 37,104
Apr 21, 12 AM $ 0.0109
+0.18%
$ 7.5 billion $ 37,139
Apr 20, 11 PM $ 0.0109
-0.09%
$ 7.49 billion $ 37,015
Apr 20, 10 PM $ 0.0109
+0.04%
$ 7.5 billion $ 37,089
Apr 20, 9 PM $ 0.0109
-0.06%
$ 7.49 billion $ 36,988
Apr 20, 8 PM $ 0.0109
+0.28%
$ 7.5 billion $ 36,932
Apr 20, 7 PM $ 0.0108
-0.05%
$ 7.45 billion $ 36,981
Apr 20, 6 PM $ 0.0108
+0.02%
$ 7.46 billion $ 37,021
Apr 20, 5 PM $ 0.0108
+0.25%
$ 7.44 billion $ 36,904
Apr 20, 4 PM $ 0.0108
+1.33%
$ 7.42 billion $ 36,821
Apr 20, 3 PM $ 0.0106
-0.13%
$ 7.33 billion $ 36,968
Apr 20, 2 PM $ 0.0106
-0.16%
$ 7.32 billion $ 36,965
Apr 20, 1 PM $ 0.0106
+0.01%
$ 7.33 billion $ 37,116
Apr 20, 12 PM $ 0.0106
+0.12%
$ 7.33 billion $ 37,107
Apr 20, 11 AM $ 0.0106
+0.13%
$ 7.32 billion $ 37,170
Apr 20, 10 AM $ 0.0106
+0.36%
$ 7.31 billion $ 37,136
Apr 20, 9 AM $ 0.0106
-0.01%
$ 7.29 billion $ 37,166
Apr 20, 8 AM $ 0.0106
-0.01%
$ 7.29 billion $ 37,404
Apr 20, 7 AM $ 0.0106
+0.07%
$ 7.29 billion $ 37,302
Apr 20, 6 AM $ 0.0106
-0.01%
$ 7.28 billion $ 37,302
Apr 20, 5 AM $ 0.0106
-0.11%
$ 7.28 billion $ 37,330
Apr 20, 4 AM $ 0.0106
+0.06%
$ 7.3 billion $ 37,336
Apr 20, 3 AM $ 0.0106
+0.06%
$ 7.3 billion $ 37,530
Apr 20, 2 AM $ 0.0106
+0.95%
$ 7.29 billion $ 37,581
Apr 20, 1 AM $ 0.0105
+0.09%
$ 7.23 billion $ 37,618
Apr 20, 12 AM $ 0.0105
-0.15%
$ 7.22 billion $ 37,599
Apr 19, 11 PM $ 0.0105
-0.90%
$ 7.23 billion $ 37,800
Apr 19, 10 PM $ 0.0106
-1.07%
$ 7.3 billion $ 37,943
Apr 19, 9 PM $ 0.0107
-0.06%
$ 7.36 billion $ 37,962
Apr 19, 8 PM $ 0.0107
-0.28%
$ 7.37 billion $ 38,124
Apr 19, 7 PM $ 0.0107
-0.01%
$ 7.39 billion $ 38,018
Apr 19, 6 PM $ 0.0107
-1.03%
$ 7.39 billion $ 37,969
Apr 19, 5 PM $ 0.0108
-0.18%
$ 7.47 billion $ 37,893
Apr 19, 4 PM $ 0.0108
+0.18%
$ 7.48 billion $ 37,761
Apr 19, 3 PM $ 0.0108
-1.10%
$ 7.47 billion $ 37,742