Landwolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0101
-0.72%
$6.97 billion $37,160
May 31, 11 AM $0.0102
-0.26%
$7.02 billion $37,187
May 31, 10 AM $0.0102
+0.28%
$7.04 billion $37,161
May 31, 9 AM $0.0102
-0.05%
$7.02 billion $37,103
May 31, 8 AM $0.0102
-0.42%
$7.02 billion $37,257
May 31, 7 AM $0.0102
-0.03%
$7.05 billion $37,233
May 31, 6 AM $0.0102
+0.11%
$7.05 billion $37,363
May 31, 5 AM $0.0102
+0.00%
$7.04 billion $37,397
May 31, 4 AM $0.0102
+0.02%
$7.04 billion $37,070
May 31, 3 AM $0.0102
+0.01%
$7.04 billion $37,110
May 31, 2 AM $0.0102
+0.41%
$7.04 billion $37,187
May 31, 1 AM $0.0102
-0.12%
$7.01 billion $37,103
May 31, 12 AM $0.0102
+0.08%
$7.02 billion $37,054
May 30, 11 PM $0.0102
-0.04%
$7.01 billion $37,117
May 30, 10 PM $0.0102
+0.22%
$7.02 billion $37,179
May 30, 9 PM $0.0102
-0.16%
$7.02 billion $37,238
May 30, 8 PM $0.0102
-0.06%
$7.02 billion $37,280
May 30, 7 PM $0.0102
-0.18%
$7.03 billion $37,323
May 30, 6 PM $0.0102
+0.25%
$7.04 billion $37,243
May 30, 5 PM $0.0101
+0.24%
$6.99 billion $37,288
May 30, 4 PM $0.0101
-0.03%
$6.98 billion $37,189
May 30, 3 PM $0.0101
+0.31%
$6.98 billion $37,066
May 30, 2 PM $0.0101
-0.05%
$6.96 billion $37,125
May 30, 1 PM $0.0101
+0.13%
$6.96 billion $37,026
May 30, 12 PM $0.0101
-0.01%
$6.96 billion $36,925
May 30, 11 AM $0.0101
-0.19%
$6.96 billion $36,834
May 30, 10 AM $0.0101
+0.20%
$6.97 billion $36,808
May 30, 9 AM $0.0101
+0.22%
$6.95 billion $36,978
May 30, 8 AM $0.0101
-0.05%
$6.94 billion $36,777
May 30, 7 AM $0.0101
-0.53%
$6.95 billion $36,867
May 30, 6 AM $0.0101
+0.10%
$6.99 billion $36,895
May 30, 5 AM $0.0101
-0.15%
$6.98 billion $36,849
May 30, 4 AM $0.0101
+0.20%
$6.99 billion $36,974
May 30, 3 AM $0.0101
-0.01%
$6.98 billion $36,945
May 30, 2 AM $0.0101
+0.02%
$6.98 billion $36,956
May 30, 1 AM $0.0101
+0.11%
$6.99 billion $36,992
May 30, 12 AM $0.0101
-0.09%
$6.98 billion $37,298
May 29, 11 PM $0.0101
+0.23%
$6.99 billion $37,331
May 29, 10 PM $0.0101
-0.10%
$6.98 billion $37,149
May 29, 9 PM $0.0101
+0.04%
$6.98 billion $37,378
May 29, 8 PM $0.0101
-0.11%
$6.98 billion $37,382
May 29, 7 PM $0.0101
+0.07%
$6.99 billion $37,404
May 29, 6 PM $0.0101
+0.19%
$6.98 billion $37,581
May 29, 5 PM $0.0101
+0.07%
$6.97 billion $37,559
May 29, 4 PM $0.0101
-0.10%
$6.96 billion $37,581
May 29, 3 PM $0.0101
+1.63%
$6.97 billion $37,632
May 29, 2 PM $0.00994
-0.27%
$6.86 billion $37,819
May 29, 1 PM $0.00997
-1.01%
$6.88 billion $37,992
May 29, 12 PM $0.0101
-0.24%
$6.95 billion $38,012
May 29, 11 AM $0.0101
+0.02%
$6.96 billion $37,962