Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0101
+0.11%
$6.96 billion $37,918
May 29, 9 AM $0.0101
-0.13%
$6.96 billion $37,814
May 29, 8 AM $0.0101
-0.05%
$6.97 billion $37,916
May 29, 7 AM $0.0101
-0.16%
$6.97 billion $37,921
May 29, 6 AM $0.0101
+0.09%
$6.98 billion $37,780
May 29, 5 AM $0.0101
-0.10%
$6.97 billion $37,774
May 29, 4 AM $0.0101
+0.00%
$6.98 billion $37,973
May 29, 3 AM $0.0101
+0.02%
$6.98 billion $37,883
May 29, 2 AM $0.0101
+0.00%
$6.98 billion $37,944
May 29, 1 AM $0.0101
+0.16%
$6.98 billion $37,879
May 29, 12 AM $0.0101
+0.03%
$6.97 billion $37,813
May 28, 11 PM $0.0101
+0.06%
$6.97 billion $37,856
May 28, 10 PM $0.0101
-0.72%
$6.96 billion $37,891
May 28, 9 PM $0.0102
-0.14%
$7.01 billion $37,697
May 28, 8 PM $0.0102
+0.13%
$7.02 billion $37,621
May 28, 7 PM $0.0102
-0.03%
$7.01 billion $37,481
May 28, 6 PM $0.0102
+1.60%
$7.02 billion $37,374
May 28, 5 PM $0.01
+0.14%
$6.9 billion $37,409
May 28, 4 PM $0.00999
+0.02%
$6.9 billion $37,304
May 28, 3 PM $0.00999
-0.18%
$6.89 billion $37,330
May 28, 2 PM $0.00997
+0.01%
$6.88 billion $37,145
May 28, 1 PM $0.00997
+0.07%
$6.88 billion $36,855
May 28, 12 PM $0.00996
+0.00%
$6.87 billion $36,853
May 28, 11 AM $0.00996
-1.21%
$6.87 billion $36,825
May 28, 10 AM $0.0101
+0.13%
$6.96 billion $36,941
May 28, 9 AM $0.00997
-0.07%
$6.88 billion $37,027
May 28, 8 AM $0.00998
-0.03%
$6.88 billion $37,016
May 28, 7 AM $0.00998
+0.08%
$6.88 billion $37,093
May 28, 6 AM $0.00999
+0.50%
$6.89 billion $37,112
May 28, 5 AM $0.00994
-0.93%
$6.86 billion $36,975
May 28, 4 AM $0.01
-0.10%
$6.92 billion $36,847
May 28, 3 AM $0.01
-1.80%
$6.93 billion $36,935
May 28, 2 AM $0.0102
-0.07%
$7.06 billion $36,999
May 28, 1 AM $0.0102
+0.19%
$7.07 billion $37,084
May 28, 12 AM $0.0102
+0.26%
$7.05 billion $36,976
May 27, 11 PM $0.0102
+0.20%
$7.03 billion $36,865
May 27, 10 PM $0.0102
+0.03%
$7.02 billion $36,845
May 27, 9 PM $0.0102
-1.09%
$7.02 billion $36,702
May 27, 8 PM $0.0103
-0.11%
$7.1 billion $36,633
May 27, 7 PM $0.0103
+0.20%
$7.1 billion $36,606
May 27, 6 PM $0.0103
-0.23%
$7.08 billion $36,656
May 27, 5 PM $0.0103
-1.30%
$7.09 billion $36,620
May 27, 4 PM $0.0104
+0.03%
$7.18 billion $36,986
May 27, 3 PM $0.0104
+0.81%
$7.18 billion $36,848
May 27, 2 PM $0.0103
-0.06%
$7.13 billion $37,094
May 27, 1 PM $0.0103
-0.05%
$7.13 billion $37,192
May 27, 12 PM $0.0103
+0.15%
$7.13 billion $37,275
May 27, 11 AM $0.0103
-0.07%
$7.12 billion $37,196
May 27, 10 AM $0.0103
-0.02%
$7.13 billion $37,105
May 27, 9 AM $0.0103
+0.16%
$7.13 billion $37,090