Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0108
-1.10%
$ 7.47 billion $ 37,742
Apr 19, 2 PM $ 0.011
+0.16%
$ 7.57 billion $ 37,789
Apr 19, 1 PM $ 0.011
+0.32%
$ 7.56 billion $ 37,846
Apr 19, 12 PM $ 0.0109
+0.97%
$ 7.5 billion $ 37,807
Apr 19, 11 AM $ 0.0108
-0.02%
$ 7.43 billion $ 37,845
Apr 19, 10 AM $ 0.0108
+0.01%
$ 7.43 billion $ 37,943
Apr 19, 9 AM $ 0.0108
-0.53%
$ 7.42 billion $ 37,787
Apr 19, 8 AM $ 0.0108
-0.45%
$ 7.47 billion $ 37,764
Apr 19, 7 AM $ 0.0109
-0.33%
$ 7.51 billion $ 37,981
Apr 19, 6 AM $ 0.0109
-0.09%
$ 7.53 billion $ 37,888
Apr 19, 5 AM $ 0.0109
-0.14%
$ 7.54 billion $ 37,781
Apr 19, 4 AM $ 0.0109
+0.27%
$ 7.55 billion $ 37,553
Apr 19, 3 AM $ 0.0109
-0.61%
$ 7.53 billion $ 37,405
Apr 19, 2 AM $ 0.011
-0.68%
$ 7.58 billion $ 37,448
Apr 19, 1 AM $ 0.0111
+0.02%
$ 7.63 billion $ 37,269
Apr 19, 12 AM $ 0.0111
+0.02%
$ 7.63 billion $ 37,124
Apr 18, 11 PM $ 0.011
-0.15%
$ 7.62 billion $ 37,017
Apr 18, 10 PM $ 0.0111
+0.05%
$ 7.63 billion $ 36,947
Apr 18, 9 PM $ 0.0111
+0.69%
$ 7.63 billion $ 37,171
Apr 18, 8 PM $ 0.011
-0.05%
$ 7.58 billion $ 36,957
Apr 18, 7 PM $ 0.011
-1.65%
$ 7.58 billion $ 37,080
Apr 18, 6 PM $ 0.0112
-0.27%
$ 7.71 billion $ 37,126
Apr 18, 5 PM $ 0.0112
-0.09%
$ 7.73 billion $ 37,099
Apr 18, 4 PM $ 0.0112
-0.38%
$ 7.73 billion $ 37,131
Apr 18, 3 PM $ 0.0113
+0.50%
$ 7.76 billion $ 41,522
Apr 18, 2 PM $ 0.0112
+0.03%
$ 7.73 billion $ 41,845
Apr 18, 1 PM $ 0.0112
-0.01%
$ 7.73 billion $ 41,682
Apr 18, 12 PM $ 0.0112
+0.06%
$ 7.73 billion $ 40,658
Apr 18, 11 AM $ 0.0112
-0.89%
$ 7.71 billion $ 39,136
Apr 18, 10 AM $ 0.0113
-0.39%
$ 7.77 billion $ 37,669
Apr 18, 9 AM $ 0.0113
+0.27%
$ 7.82 billion $ 36,327
Apr 18, 8 AM $ 0.0113
-1.23%
$ 7.79 billion $ 34,756
Apr 18, 7 AM $ 0.0114
-0.05%
$ 7.9 billion $ 33,091
Apr 18, 6 AM $ 0.0115
+0.07%
$ 7.91 billion $ 31,608
Apr 18, 5 AM $ 0.0115
-0.08%
$ 7.91 billion $ 30,060
Apr 18, 4 AM $ 0.0115
+0.25%
$ 7.94 billion $ 28,630
Apr 18, 3 AM $ 0.0115
-0.51%
$ 7.92 billion $ 27,123
Apr 18, 2 AM $ 0.0115
+0.13%
$ 7.96 billion $ 25,523
Apr 18, 1 AM $ 0.0115
+0.35%
$ 7.95 billion $ 24,143
Apr 18, 12 AM $ 0.0115
-0.21%
$ 7.92 billion $ 22,619
Apr 17, 11 PM $ 0.0115
-0.73%
$ 7.94 billion $ 21,086
Apr 17, 10 PM $ 0.0116
+0.15%
$ 7.98 billion $ 19,714
Apr 17, 9 PM $ 0.0115
-1.11%
$ 7.97 billion $ 18,005
Apr 17, 8 PM $ 0.0117
+0.27%
$ 8.06 billion $ 16,614
Apr 17, 7 PM $ 0.0117
-0.10%
$ 8.04 billion $ 15,200
Apr 17, 6 PM $ 0.0117
-0.35%
$ 8.05 billion $ 18,852
Apr 17, 5 PM $ 0.0117
-0.49%
$ 8.08 billion $ 19,640
Apr 17, 4 PM $ 0.0118
+3.44%
$ 8.12 billion $ 19,771
Apr 17, 3 PM $ 0.0114
-0.51%
$ 7.85 billion $ 15,881
Apr 17, 2 PM $ 0.0114
+2.05%
$ 7.9 billion $ 16,944