Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₆344
-0.55%
$ 237,567 $ 56,529
Feb 27, 1 PM $ 0.0₆345
+0.47%
$ 238,257 $ 57,039
Feb 27, 12 PM $ 0.0₆342
-2.73%
$ 236,256 $ 57,318
Feb 27, 11 AM $ 0.0₆352
+0.74%
$ 242,811 $ 56,802
Feb 27, 10 AM $ 0.0₆349
-2.29%
$ 241,017 $ 56,806
Feb 27, 9 AM $ 0.0₆357
-2.05%
$ 246,675 $ 56,631
Feb 27, 8 AM $ 0.0₆341
-0.41%
$ 235,152 $ 56,672
Feb 27, 7 AM $ 0.0₆343
+1.39%
$ 236,463 $ 56,560
Feb 27, 6 AM $ 0.0₆336
-1.29%
$ 232,185 $ 56,577
Feb 27, 5 AM $ 0.0₆341
-0.32%
$ 235,221 $ 57,502
Feb 27, 4 AM $ 0.0₆343
+0.94%
$ 236,739 $ 58,015
Feb 27, 3 AM $ 0.0₆34
-0.96%
$ 234,531 $ 58,572
Feb 27, 2 AM $ 0.0₆343
+3.19%
$ 236,946 $ 58,448
Feb 27, 1 AM $ 0.0₆338
+1.26%
$ 233,496 $ 58,354
Feb 27, 12 AM $ 0.0₆335
-0.48%
$ 230,874 $ 58,077
Feb 26, 11 PM $ 0.0₆338
+0.51%
$ 232,944 $ 57,724
Feb 26, 10 PM $ 0.0₆336
-0.21%
$ 231,909 $ 58,204
Feb 26, 9 PM $ 0.0₆336
+0.00%
$ 232,116 $ 58,287
Feb 26, 8 PM $ 0.0₆335
-2.19%
$ 231,219 $ 58,357
Feb 26, 7 PM $ 0.0₆336
+0.36%
$ 232,116 $ 57,887
Feb 26, 6 PM $ 0.0₆336
-2.72%
$ 231,702 $ 57,879
Feb 26, 5 PM $ 0.0₆343
+0.20%
$ 236,877 $ 58,074
Feb 26, 4 PM $ 0.0₆343
+1.81%
$ 236,670 $ 57,292
Feb 26, 3 PM $ 0.0₆336
+0.69%
$ 232,185 $ 57,296
Feb 26, 2 PM $ 0.0₆334
-3.05%
$ 230,460 $ 57,154
Feb 26, 1 PM $ 0.0₆34
+2.01%
$ 234,393 $ 56,409
Feb 26, 12 PM $ 0.0₆332
-2.84%
$ 229,356 $ 55,600
Feb 26, 11 AM $ 0.0₆343
+0.12%
$ 236,394 $ 55,608
Feb 26, 10 AM $ 0.0₆341
-0.96%
$ 235,428 $ 56,006
Feb 26, 9 AM $ 0.0₆346
-0.06%
$ 238,671 $ 56,172
Feb 26, 8 AM $ 0.0₆346
+0.70%
$ 238,878 $ 56,022
Feb 26, 7 AM $ 0.0₆344
-1.21%
$ 237,567 $ 56,245
Feb 26, 6 AM $ 0.0₆341
-3.34%
$ 235,497 $ 55,943
Feb 26, 5 AM $ 0.0₆354
+0.37%
$ 244,260 $ 55,165
Feb 26, 4 AM $ 0.0₆352
+0.09%
$ 242,811 $ 55,038
Feb 26, 3 AM $ 0.0₆353
+1.47%
$ 243,294 $ 54,357
Feb 26, 2 AM $ 0.0₆348
-1.02%
$ 240,051 $ 54,383
Feb 26, 1 AM $ 0.0₆35
-1.02%
$ 241,431 $ 54,471
Feb 26, 12 AM $ 0.0₆357
+1.51%
$ 246,468 $ 54,863
Feb 25, 11 PM $ 0.0₆351
-2.88%
$ 242,121 $ 54,488
Feb 25, 10 PM $ 0.0₆36
+1.21%
$ 248,331 $ 53,920
Feb 25, 9 PM $ 0.0₆355
-1.66%
$ 245,157 $ 54,028
Feb 25, 8 PM $ 0.0₆361
+1.15%
$ 249,090 $ 54,169
Feb 25, 7 PM $ 0.0₆356
-1.25%
$ 245,985 $ 54,040
Feb 25, 6 PM $ 0.0₆357
+5.31%
$ 246,123 $ 54,022
Feb 25, 5 PM $ 0.0₆338
-1.11%
$ 233,427 $ 54,071
Feb 25, 4 PM $ 0.0₆341
-0.67%
$ 235,566 $ 54,119
Feb 25, 3 PM $ 0.0₆343
+0.06%
$ 236,532 $ 53,878
Feb 25, 2 PM $ 0.0₆343
+0.18%
$ 236,601 $ 54,013
Feb 25, 1 PM $ 0.0₆343
+5.31%
$ 236,946 $ 54,031