Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.007
-0.07%
$4.83 billion $37,015
Jul 23, 6 AM $0.007
-0.20%
$4.83 billion $37,151
Jul 23, 5 AM $0.00701
+0.11%
$4.84 billion $37,203
Jul 23, 4 AM $0.007
-0.14%
$4.83 billion $37,267
Jul 23, 3 AM $0.00701
-0.04%
$4.84 billion $37,241
Jul 23, 2 AM $0.00702
-0.90%
$4.84 billion $37,106
Jul 23, 1 AM $0.00707
+0.13%
$4.88 billion $37,077
Jul 23, 12 AM $0.00707
+0.23%
$4.87 billion $37,180
Jul 22, 11 PM $0.00705
+0.14%
$4.86 billion $37,315
Jul 22, 10 PM $0.00704
-0.06%
$4.86 billion $37,200
Jul 22, 9 PM $0.00704
-0.52%
$4.86 billion $37,181
Jul 22, 8 PM $0.00708
+0.01%
$4.88 billion $37,073
Jul 22, 7 PM $0.00707
-0.18%
$4.88 billion $37,270
Jul 22, 6 PM $0.00709
+0.04%
$4.89 billion $37,379
Jul 22, 5 PM $0.00709
+0.95%
$4.89 billion $37,451
Jul 22, 4 PM $0.00702
-0.04%
$4.84 billion $37,416
Jul 22, 3 PM $0.00702
-0.11%
$4.85 billion $37,693
Jul 22, 2 PM $0.00703
+0.36%
$4.85 billion $37,710
Jul 22, 1 PM $0.00697
-0.56%
$4.81 billion $37,843
Jul 22, 12 PM $0.00701
-0.09%
$4.84 billion $37,735
Jul 22, 11 AM $0.00701
+0.24%
$4.84 billion $37,629
Jul 22, 10 AM $0.007
-0.06%
$4.83 billion $37,675
Jul 22, 9 AM $0.007
-1.30%
$4.83 billion $37,673
Jul 22, 8 AM $0.00707
+0.00%
$4.88 billion $37,747
Jul 22, 7 AM $0.00707
-0.06%
$4.88 billion $37,752
Jul 22, 6 AM $0.00708
-0.01%
$4.89 billion $37,492
Jul 22, 5 AM $0.00708
-0.18%
$4.89 billion $37,343
Jul 22, 4 AM $0.0071
+0.21%
$4.9 billion $37,402
Jul 22, 3 AM $0.00708
-0.11%
$4.89 billion $37,596
Jul 22, 2 AM $0.00708
+0.53%
$4.89 billion $37,566
Jul 22, 1 AM $0.00705
+0.06%
$4.86 billion $37,583
Jul 22, 12 AM $0.00705
+0.27%
$4.86 billion $37,473
Jul 21, 11 PM $0.00703
-0.11%
$4.85 billion $37,403
Jul 21, 10 PM $0.00704
+0.07%
$4.86 billion $37,577
Jul 21, 9 PM $0.00703
-0.26%
$4.85 billion $37,598
Jul 21, 8 PM $0.00705
-0.06%
$4.86 billion $37,725
Jul 21, 7 PM $0.00705
+0.06%
$4.87 billion $37,509
Jul 21, 6 PM $0.00705
-0.06%
$4.86 billion $37,395
Jul 21, 5 PM $0.00705
-0.37%
$4.87 billion $37,153
Jul 21, 4 PM $0.00708
-1.34%
$4.88 billion $37,328
Jul 21, 3 PM $0.00717
-0.03%
$4.95 billion $37,335
Jul 21, 2 PM $0.00717
+0.25%
$4.95 billion $37,336
Jul 21, 1 PM $0.00715
-0.51%
$4.94 billion $37,535
Jul 21, 12 PM $0.00719
-1.06%
$4.96 billion $37,601
Jul 21, 11 AM $0.00727
-0.15%
$5.01 billion $37,632
Jul 21, 10 AM $0.00727
+0.36%
$5.01 billion $37,739
Jul 21, 9 AM $0.00724
-0.41%
$5 billion $37,547
Jul 21, 8 AM $0.00727
+0.03%
$5.02 billion $37,373
Jul 21, 7 AM $0.00727
-0.36%
$5.02 billion $37,445
Jul 21, 6 AM $0.0073
-0.16%
$5.04 billion $37,531