Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00667
-0.01%
$ 4.6 billion $ 38,298
Jun 11, 2 PM $ 0.00667
+0.03%
$ 4.6 billion $ 38,440
Jun 11, 1 PM $ 0.00667
+0.00%
$ 4.6 billion $ 38,675
Jun 11, 12 PM $ 0.00667
+0.08%
$ 4.6 billion $ 38,634
Jun 11, 11 AM $ 0.00666
+0.09%
$ 4.6 billion $ 38,677
Jun 11, 10 AM $ 0.00666
-0.06%
$ 4.59 billion $ 38,727
Jun 11, 9 AM $ 0.00666
+0.00%
$ 4.6 billion $ 38,651
Jun 11, 8 AM $ 0.00666
+1.05%
$ 4.6 billion $ 38,596
Jun 11, 7 AM $ 0.0066
-0.09%
$ 4.55 billion $ 38,626
Jun 11, 6 AM $ 0.0066
-0.32%
$ 4.56 billion $ 38,641
Jun 11, 5 AM $ 0.00663
-0.17%
$ 4.57 billion $ 38,751
Jun 11, 4 AM $ 0.00664
+2.25%
$ 4.58 billion $ 38,632
Jun 11, 3 AM $ 0.00649
+0.06%
$ 4.48 billion $ 37,704
Jun 11, 2 AM $ 0.00649
+0.02%
$ 4.48 billion $ 37,627
Jun 11, 1 AM $ 0.00649
-0.06%
$ 4.48 billion $ 37,533
Jun 11, 12 AM $ 0.00649
+0.40%
$ 4.48 billion $ 37,357
Jun 10, 11 PM $ 0.00647
+0.12%
$ 4.46 billion $ 37,422
Jun 10, 10 PM $ 0.00647
+0.26%
$ 4.47 billion $ 37,382
Jun 10, 9 PM $ 0.00646
-0.97%
$ 4.45 billion $ 37,245
Jun 10, 8 PM $ 0.00652
+0.22%
$ 4.5 billion $ 37,270
Jun 10, 7 PM $ 0.00651
+0.18%
$ 4.49 billion $ 37,381
Jun 10, 6 PM $ 0.00649
-1.37%
$ 4.48 billion $ 37,441
Jun 10, 5 PM $ 0.00659
+0.08%
$ 4.54 billion $ 37,218
Jun 10, 4 PM $ 0.00658
+0.02%
$ 4.54 billion $ 37,340
Jun 10, 3 PM $ 0.00659
+0.05%
$ 4.55 billion $ 37,156
Jun 10, 2 PM $ 0.00658
+0.06%
$ 4.54 billion $ 37,154
Jun 10, 1 PM $ 0.00658
-0.14%
$ 4.54 billion $ 37,013
Jun 10, 12 PM $ 0.00659
+0.60%
$ 4.55 billion $ 37,083
Jun 10, 11 AM $ 0.00655
-0.14%
$ 4.52 billion $ 37,043
Jun 10, 10 AM $ 0.00656
+0.20%
$ 4.53 billion $ 37,004
Jun 10, 9 AM $ 0.00654
-0.37%
$ 4.52 billion $ 37,236
Jun 10, 8 AM $ 0.00657
-0.44%
$ 4.53 billion $ 37,120
Jun 10, 7 AM $ 0.0066
+0.02%
$ 4.55 billion $ 37,090
Jun 10, 6 AM $ 0.00659
-0.38%
$ 4.55 billion $ 37,222
Jun 10, 5 AM $ 0.00662
-0.02%
$ 4.57 billion $ 37,060
Jun 10, 4 AM $ 0.00662
-0.41%
$ 4.57 billion $ 37,154
Jun 10, 3 AM $ 0.00664
-0.03%
$ 4.58 billion $ 37,215
Jun 10, 2 AM $ 0.00665
-0.75%
$ 4.59 billion $ 37,134
Jun 10, 1 AM $ 0.00669
-0.24%
$ 4.62 billion $ 37,197
Jun 10, 12 AM $ 0.0067
+0.12%
$ 4.63 billion $ 37,297
Jun 9, 11 PM $ 0.0067
-0.03%
$ 4.62 billion $ 37,291
Jun 9, 10 PM $ 0.0067
-0.21%
$ 4.62 billion $ 37,090
Jun 9, 9 PM $ 0.0067
+0.96%
$ 4.62 billion $ 37,128
Jun 9, 8 PM $ 0.00663
-0.08%
$ 4.58 billion $ 37,099
Jun 9, 7 PM $ 0.00664
-0.02%
$ 4.58 billion $ 37,214
Jun 9, 6 PM $ 0.00664
+0.08%
$ 4.58 billion $ 37,232
Jun 9, 5 PM $ 0.00664
+0.87%
$ 4.58 billion $ 37,484
Jun 9, 4 PM $ 0.00658
-1.13%
$ 4.54 billion $ 37,407
Jun 9, 3 PM $ 0.00665
-0.14%
$ 4.59 billion $ 37,277
Jun 9, 2 PM $ 0.00671
-2.10%
$ 4.63 billion $ 37,282