Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0109
-0.60%
$ 7.54 billion $ 37,627
Apr 22, 3 PM $ 0.011
-0.25%
$ 7.59 billion $ 37,873
Apr 22, 2 PM $ 0.011
+0.52%
$ 7.61 billion $ 38,020
Apr 22, 1 PM $ 0.011
-0.04%
$ 7.57 billion $ 38,023
Apr 22, 12 PM $ 0.011
-0.05%
$ 7.57 billion $ 37,842
Apr 22, 11 AM $ 0.011
-0.05%
$ 7.58 billion $ 37,869
Apr 22, 10 AM $ 0.011
-0.69%
$ 7.58 billion $ 37,881
Apr 22, 9 AM $ 0.0111
+0.04%
$ 7.63 billion $ 37,895
Apr 22, 8 AM $ 0.0111
-0.11%
$ 7.63 billion $ 37,831
Apr 22, 7 AM $ 0.0111
+0.53%
$ 7.67 billion $ 38,121
Apr 22, 6 AM $ 0.0111
+0.55%
$ 7.63 billion $ 38,021
Apr 22, 5 AM $ 0.011
+0.05%
$ 7.62 billion $ 38,115
Apr 22, 4 AM $ 0.011
-0.30%
$ 7.61 billion $ 38,024
Apr 22, 3 AM $ 0.0111
+0.18%
$ 7.65 billion $ 38,218
Apr 22, 2 AM $ 0.0111
+1.49%
$ 7.63 billion $ 38,143
Apr 22, 1 AM $ 0.0109
+0.09%
$ 7.52 billion $ 38,062
Apr 22, 12 AM $ 0.0109
+1.19%
$ 7.51 billion $ 38,058
Apr 21, 11 PM $ 0.0108
+0.08%
$ 7.43 billion $ 38,032
Apr 21, 10 PM $ 0.0108
-0.69%
$ 7.42 billion $ 38,014
Apr 21, 9 PM $ 0.0108
-0.02%
$ 7.47 billion $ 37,921
Apr 21, 8 PM $ 0.0108
-0.07%
$ 7.47 billion $ 37,943
Apr 21, 7 PM $ 0.0108
-0.02%
$ 7.48 billion $ 37,872
Apr 21, 6 PM $ 0.0108
-0.17%
$ 7.47 billion $ 37,760
Apr 21, 5 PM $ 0.0108
-0.03%
$ 7.49 billion $ 37,820
Apr 21, 4 PM $ 0.0108
-0.18%
$ 7.47 billion $ 37,874
Apr 21, 3 PM $ 0.0108
-0.39%
$ 7.49 billion $ 37,653
Apr 21, 2 PM $ 0.0109
-0.14%
$ 7.52 billion $ 37,493
Apr 21, 1 PM $ 0.0109
+0.22%
$ 7.53 billion $ 37,391
Apr 21, 12 PM $ 0.0109
-0.16%
$ 7.51 billion $ 37,397
Apr 21, 11 AM $ 0.0109
+0.38%
$ 7.52 billion $ 37,273
Apr 21, 10 AM $ 0.0109
+0.52%
$ 7.5 billion $ 37,185
Apr 21, 9 AM $ 0.0108
-0.52%
$ 7.46 billion $ 37,316
Apr 21, 8 AM $ 0.0109
+1.06%
$ 7.49 billion $ 37,157
Apr 21, 7 AM $ 0.0107
+0.03%
$ 7.42 billion $ 36,964
Apr 21, 6 AM $ 0.0107
-0.14%
$ 7.41 billion $ 37,058
Apr 21, 5 AM $ 0.0108
+0.07%
$ 7.42 billion $ 37,105
Apr 21, 4 AM $ 0.0108
-0.01%
$ 7.42 billion $ 37,304
Apr 21, 3 AM $ 0.0108
-0.07%
$ 7.42 billion $ 37,079
Apr 21, 2 AM $ 0.0107
-1.17%
$ 7.41 billion $ 37,102
Apr 21, 1 AM $ 0.0109
-0.06%
$ 7.5 billion $ 37,104
Apr 21, 12 AM $ 0.0109
+0.18%
$ 7.5 billion $ 37,139
Apr 20, 11 PM $ 0.0109
-0.09%
$ 7.49 billion $ 37,015
Apr 20, 10 PM $ 0.0109
+0.04%
$ 7.5 billion $ 37,089
Apr 20, 9 PM $ 0.0109
-0.06%
$ 7.49 billion $ 36,988
Apr 20, 8 PM $ 0.0109
+0.28%
$ 7.5 billion $ 36,932
Apr 20, 7 PM $ 0.0108
-0.05%
$ 7.45 billion $ 36,981
Apr 20, 6 PM $ 0.0108
+0.02%
$ 7.46 billion $ 37,021
Apr 20, 5 PM $ 0.0108
+0.25%
$ 7.44 billion $ 36,904
Apr 20, 4 PM $ 0.0108
+1.33%
$ 7.42 billion $ 36,821
Apr 20, 3 PM $ 0.0106
-0.13%
$ 7.33 billion $ 36,968