Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₅715
-13.20%
$4.93 million $567,340
Aug 19 $0.0₅79
+14.13%
$5.69 million $780,846
Aug 12 $0.0₅691
-8.13%
$4.78 million $428,548
Aug 5 $0.0₅805
-2.50%
$5.18 million $806,447
Jul 29 $0.0₅906
-25.00%
$5.7 million $528,922
Jul 22 $0.0000127
-21.52%
$8.3 million $1.51 million
Jul 15 $0.0000128
+13.09%
$11.16 million $1.67 million
Jul 8 $0.0000111
+11.45%
$7.82 million $995,945
Jul 1 $0.0000107
+10.25%
$6.88 million $2.58 million
Jun 24 $0.0₅983
-4.37%
$6.59 million $1.51 million
Jun 17 $0.0000101
-20.18%
$7.1 million $1.33 million
Jun 10 $0.0000118
-47.42%
$8.72 million $3.8 million
Jun 3 $0.0000174
-23.79%
$15.44 million $7.58 million
May 27 $0.0000229
-0.83%
$15.78 million $10.84 million
May 20 $0.0000189
+9.47%
$15.93 million $4.02 million
May 13 $0.0000196
+5.32%
$11.9 million $4.41 million
May 6 $0.0000203
-15.85%
$12.87 million $4.05 million
Apr 29 $0.000022
-4.56%
$16.61 million $4.59 million
Apr 22 $0.0000254
-7.96%
$15.93 million $6.3 million
Apr 15 $0.0000267
+7.01%
$19.05 million $5.79 million
Apr 8 $0.0000207
-43.67%
$17.25 million $11.9 million
Apr 1 $0.0000394
-16.48%
$25.34 million $18.14 million
Mar 25 $0.0000361
+15.34%
$32.59 million $25.49 million
Mar 18 $0.0000252
-58.20%
$21.53 million $37.18 million
Mar 11 $0.0000491
+117.07%
$41.68 million $115.33 million
Mar 4 $0.0000284
+123.87%
$15.37 million $36.93 million
Feb 26 $0.0000128
+490.53%
$8.8 million $8.04 million
Feb 19 $0.0₅215
-27.38%
$1.48 million $1.33 million
Feb 12 $0.0₅295
+27.50%
$2.04 million $1.13 million
Feb 5 $0.0₅258
+24.24%
$1.66 million $1.69 million
Jan 29 $0.0₅207
-35.58%
$1.43 million $1.6 million
Jan 22 $0.0₅297
+18.06%
$2.22 million $2.13 million
Jan 15 $0.0₅27
-5.66%
$1.65 million $2.12 million
Jan 8 $0.0₅323
-4.77%
$1.98 million $3.49 million
Jan 1 $0.0₅434
-38.30%
$2.34 million $2.74 million
Dec 25 $0.0₅449
+4.47%
$4.88 million $3.72 million
Dec 18 $0.0₅517
-26.21%
$3.03 million $22.64 million
Dec 11 $0.0000298
+1,426.04%
$-- $50.63 million
Download