Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000111
+11.45%
$ 7.82 million $ 995,945
Jul 1 $ 0.0000107
+10.25%
$ 6.88 million $ 2.58 million
Jun 24 $ 0.0₅983
-4.37%
$ 6.59 million $ 1.51 million
Jun 17 $ 0.0000101
-20.18%
$ 7.1 million $ 1.33 million
Jun 10 $ 0.0000118
-47.42%
$ 8.72 million $ 3.8 million
Jun 3 $ 0.0000174
-23.79%
$ 15.44 million $ 7.58 million
May 27 $ 0.0000229
-0.83%
$ 15.78 million $ 10.84 million
May 20 $ 0.0000189
+9.47%
$ 15.93 million $ 4.02 million
May 13 $ 0.0000196
+5.32%
$ 11.9 million $ 4.41 million
May 6 $ 0.0000203
-15.85%
$ 12.87 million $ 4.05 million
Apr 29 $ 0.000022
-4.56%
$ 16.61 million $ 4.59 million
Apr 22 $ 0.0000254
-7.96%
$ 15.93 million $ 6.3 million
Apr 15 $ 0.0000267
+7.01%
$ 19.05 million $ 5.79 million
Apr 8 $ 0.0000207
-43.67%
$ 17.25 million $ 11.9 million
Apr 1 $ 0.0000394
-16.48%
$ 25.34 million $ 18.14 million
Mar 25 $ 0.0000361
+15.34%
$ 32.59 million $ 25.49 million
Mar 18 $ 0.0000252
-58.20%
$ 21.53 million $ 37.18 million
Mar 11 $ 0.0000491
+117.07%
$ 41.68 million $ 115.33 million
Mar 4 $ 0.0000284
+123.87%
$ 15.37 million $ 36.93 million
Feb 26 $ 0.0000128
+490.53%
$ 8.8 million $ 8.04 million
Feb 19 $ 0.0₅215
-27.38%
$ 1.48 million $ 1.33 million
Feb 12 $ 0.0₅295
+27.50%
$ 2.04 million $ 1.13 million
Feb 5 $ 0.0₅258
+24.24%
$ 1.66 million $ 1.69 million
Jan 29 $ 0.0₅207
-35.58%
$ 1.43 million $ 1.6 million
Jan 22 $ 0.0₅297
+18.06%
$ 2.22 million $ 2.13 million
Jan 15 $ 0.0₅27
-5.66%
$ 1.65 million $ 2.12 million
Jan 8 $ 0.0₅323
-4.77%
$ 1.98 million $ 3.49 million
Jan 1 $ 0.0₅434
-38.30%
$ 2.34 million $ 2.74 million
Dec 25 $ 0.0₅449
+4.47%
$ 4.88 million $ 3.72 million
Dec 18 $ 0.0₅517
-26.21%
$ 3.03 million $ 22.64 million
Dec 11 $ 0.0000298
+1,426.04%
$ -- $ 50.63 million
Download