Landwolf Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.0103
-0.15%
$7.13 billion $37,023
May 27, 7 AM $0.0103
+0.33%
$7.14 billion $36,828
May 27, 6 AM $0.0103
-0.10%
$7.12 billion $36,940
May 27, 5 AM $0.0103
+0.04%
$7.14 billion $37,132
May 27, 4 AM $0.0103
+0.02%
$7.14 billion $37,259
May 27, 3 AM $0.0103
+0.09%
$7.14 billion $37,096
May 27, 2 AM $0.0103
+0.06%
$7.13 billion $36,880
May 27, 1 AM $0.0103
-0.59%
$7.13 billion $36,928
May 27, 12 AM $0.0104
+0.66%
$7.17 billion $36,957
May 26, 11 PM $0.0103
-0.12%
$7.12 billion $37,105
May 26, 10 PM $0.0103
-0.21%
$7.13 billion $37,164
May 26, 9 PM $0.0104
-0.01%
$7.14 billion $37,308
May 26, 8 PM $0.0104
-0.11%
$7.14 billion $37,462
May 26, 7 PM $0.0104
-0.34%
$7.15 billion $37,521
May 26, 6 PM $0.0104
+1.14%
$7.18 billion $37,280
May 26, 5 PM $0.0103
-1.76%
$7.1 billion $37,368
May 26, 4 PM $0.0105
-0.38%
$7.23 billion $37,156
May 26, 3 PM $0.0105
-1.29%
$7.26 billion $37,172
May 26, 2 PM $0.0107
+0.68%
$7.35 billion $37,182
May 26, 1 PM $0.0106
-0.04%
$7.3 billion $37,333
May 26, 12 PM $0.0106
-0.08%
$7.3 billion $37,206
May 26, 11 AM $0.0106
+1.14%
$7.31 billion $37,266
May 26, 10 AM $0.0105
+0.12%
$7.23 billion $37,233
May 26, 9 AM $0.0105
-0.04%
$7.22 billion $37,200
May 26, 8 AM $0.0105
+0.04%
$7.22 billion $37,011
May 26, 7 AM $0.0105
+0.01%
$7.23 billion $37,101
May 26, 6 AM $0.0105
+0.11%
$7.23 billion $36,923
May 26, 5 AM $0.0105
-0.15%
$7.22 billion $36,854
May 26, 4 AM $0.0105
+0.05%
$7.23 billion $36,692
May 26, 3 AM $0.0105
-0.01%
$7.23 billion $36,917
May 26, 2 AM $0.0105
+0.11%
$7.23 billion $37,045
May 26, 1 AM $0.0105
-0.83%
$7.22 billion $37,075
May 26, 12 AM $0.0106
+0.03%
$7.28 billion $37,042
May 25, 11 PM $0.0106
+0.06%
$7.28 billion $36,993
May 25, 10 PM $0.0106
-0.95%
$7.29 billion $36,854
May 25, 9 PM $0.0107
-0.02%
$7.36 billion $36,730
May 25, 8 PM $0.0107
-0.16%
$7.36 billion $36,608
May 25, 7 PM $0.0107
+0.07%
$7.37 billion $36,670
May 25, 6 PM $0.0107
+0.03%
$7.38 billion $36,916
May 25, 5 PM $0.0107
-0.46%
$7.37 billion $36,735
May 25, 4 PM $0.0107
-0.07%
$7.41 billion $36,714
May 25, 3 PM $0.0107
+0.25%
$7.41 billion $36,851
May 25, 2 PM $0.0107
+0.06%
$7.39 billion $36,756
May 25, 1 PM $0.0106
-0.07%
$7.34 billion $36,569
May 25, 12 PM $0.0106
-0.19%
$7.34 billion $36,779
May 25, 11 AM $0.0107
+0.09%
$7.38 billion $37,018
May 25, 10 AM $0.0107
+0.10%
$7.37 billion $37,068
May 25, 9 AM $0.0107
-0.14%
$7.36 billion $37,023
May 25, 8 AM $0.0107
-0.01%
$7.37 billion $37,266
May 25, 7 AM $0.0107
+1.72%
$7.38 billion $37,350