Landwolf Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0118
+3.44%
$ 8.12 billion $ 19,771
Apr 17, 3 PM $ 0.0114
-0.51%
$ 7.85 billion $ 15,881
Apr 17, 2 PM $ 0.0114
+2.05%
$ 7.9 billion $ 16,944
Apr 17, 1 PM $ 0.0113
+1.81%
$ 7.77 billion $ 17,552
Apr 17, 12 PM $ 0.0111
+6.25%
$ 7.64 billion $ 18,407
Apr 17, 11 AM $ 0.0104
+6.78%
$ 7.19 billion $ 20,104
Apr 17, 10 AM $ 0.00975
-1.23%
$ 6.73 billion $ 21,695
Apr 17, 9 AM $ 0.00983
+0.47%
$ 6.79 billion $ 22,974
Apr 17, 8 AM $ 0.00976
+0.00%
$ 6.73 billion $ 24,410
Apr 17, 7 AM $ 0.00973
-1.53%
$ 6.72 billion $ 26,165
Apr 17, 6 AM $ 0.00988
+0.00%
$ 6.82 billion $ 27,883
Apr 17, 5 AM $ 0.00988
+0.00%
$ 6.82 billion $ 29,538
Apr 17, 4 AM $ 0.00988
+0.00%
$ 6.82 billion $ 31,115
Apr 17, 3 AM $ 0.00988
+0.00%
$ 6.82 billion $ 32,657
Apr 17, 2 AM $ 0.00988
+0.00%
$ 6.82 billion $ 33,980
Apr 17, 1 AM $ 0.00988
+0.00%
$ 6.82 billion $ 35,628
Apr 16, 7 PM $ 0.00718
+0.00%
$ 4.96 billion $ 46,476
Apr 16, 6 PM $ 0.00718
+2.18%
$ 4.96 billion $ 41,821
Apr 16, 5 PM $ 0.00703
-0.40%
$ 4.85 billion $ 41,020
Apr 16, 4 PM $ 0.00706
-0.81%
$ 4.87 billion $ 41,076
Apr 16, 3 PM $ 0.00727
-2.55%
$ 5.02 billion $ 41,106
Apr 16, 2 PM $ 0.00747
-0.07%
$ 5.15 billion $ 39,192
Apr 16, 1 PM $ 0.00748
+1.80%
$ 5.16 billion $ 39,029
Apr 16, 12 PM $ 0.00736
-0.07%
$ 5.08 billion $ 41,945
Apr 16, 11 AM $ 0.00744
+0.66%
$ 5.13 billion $ 40,393
Apr 16, 10 AM $ 0.00738
+0.15%
$ 5.09 billion $ 38,843
Apr 16, 9 AM $ 0.00737
-0.03%
$ 5.08 billion $ 37,292
Apr 16, 8 AM $ 0.00737
-0.46%
$ 5.08 billion $ 35,781
Apr 16, 7 AM $ 0.00741
-0.30%
$ 5.11 billion $ 34,021
Apr 16, 6 AM $ 0.00743
+0.28%
$ 5.13 billion $ 32,483
Apr 16, 5 AM $ 0.00741
+0.89%
$ 5.11 billion $ 31,029
Apr 16, 4 AM $ 0.00734
+0.04%
$ 5.07 billion $ 29,472
Apr 16, 3 AM $ 0.00734
-0.05%
$ 5.07 billion $ 28,134
Apr 16, 2 AM $ 0.00734
-0.05%
$ 5.07 billion $ 26,486
Apr 16, 1 AM $ 0.00735
+0.14%
$ 5.07 billion $ 24,884
Apr 16, 12 AM $ 0.00734
+0.37%
$ 5.06 billion $ 23,354
Apr 15, 11 PM $ 0.00731
-0.12%
$ 5.04 billion $ 21,826
Apr 15, 10 PM $ 0.00732
+0.26%
$ 5.05 billion $ 20,277
Apr 15, 9 PM $ 0.0073
-3.94%
$ 5.04 billion $ 18,854
Apr 15, 8 PM $ 0.00766
+2.31%
$ 5.29 billion $ 17,027
Apr 15, 7 PM $ 0.00749
+5.91%
$ 5.17 billion $ 15,768
Apr 15, 12 PM $ 0.00809
-0.89%
$ 5.58 billion $ 11,543
Apr 15, 11 AM $ 0.00816
+0.01%
$ 5.63 billion $ 13,200
Apr 15, 10 AM $ 0.00821
+0.04%
$ 5.66 billion $ 14,500
Apr 15, 9 AM $ 0.0082
+0.26%
$ 5.66 billion $ 15,909
Apr 15, 8 AM $ 0.00818
-0.17%
$ 5.64 billion $ 17,819
Apr 15, 7 AM $ 0.00819
+0.00%
$ 5.65 billion $ 19,209
Apr 15, 6 AM $ 0.00819
-0.81%
$ 5.65 billion $ 20,900
Apr 15, 5 AM $ 0.00826
-0.08%
$ 5.7 billion $ 22,385
Apr 15, 4 AM $ 0.00827
-0.02%
$ 5.71 billion $ 23,732