Landwolf Historical Data

WOLF Page 30
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₆343
+0.18%
$ 236,601 $ 54,013
Feb 25, 1 PM $ 0.0₆343
+5.31%
$ 236,946 $ 54,031
Feb 25, 12 PM $ 0.0₆327
+3.65%
$ 225,354 $ 54,685
Feb 25, 11 AM $ 0.0₆314
-1.35%
$ 217,005 $ 54,710
Feb 25, 10 AM $ 0.0₆319
+2.87%
$ 220,386 $ 53,930
Feb 25, 9 AM $ 0.0₆312
-0.38%
$ 215,073 $ 53,244
Feb 25, 8 AM $ 0.0₆313
+0.71%
$ 216,039 $ 52,858
Feb 25, 7 AM $ 0.0₆312
-0.35%
$ 215,349 $ 52,980
Feb 25, 6 AM $ 0.0₆312
+1.30%
$ 215,280 $ 52,616
Feb 25, 5 AM $ 0.0₆308
-0.10%
$ 212,796 $ 52,351
Feb 25, 4 AM $ 0.0₆307
-1.44%
$ 212,175 $ 51,685
Feb 25, 3 AM $ 0.0₆313
+2.12%
$ 215,763 $ 52,049
Feb 25, 2 AM $ 0.0₆307
-1.03%
$ 212,106 $ 51,777
Feb 25, 1 AM $ 0.0₆31
+0.32%
$ 213,969 $ 51,900
Feb 25, 12 AM $ 0.0₆31
-1.05%
$ 213,969 $ 51,948
Feb 24, 11 PM $ 0.0₆31
+0.68%
$ 213,969 $ 52,658
Feb 24, 10 PM $ 0.0₆307
-0.81%
$ 211,968 $ 52,334
Feb 24, 9 PM $ 0.0₆31
+0.98%
$ 213,693 $ 51,681
Feb 24, 8 PM $ 0.0₆306
-0.33%
$ 211,485 $ 51,812
Feb 24, 7 PM $ 0.0₆308
-0.61%
$ 212,589 $ 52,227
Feb 24, 6 PM $ 0.0₆31
+0.49%
$ 214,245 $ 52,407
Feb 24, 5 PM $ 0.0₆311
+4.92%
$ 214,659 $ 52,186
Feb 24, 4 PM $ 0.0₆296
-1.00%
$ 204,309 $ 52,659
Feb 24, 3 PM $ 0.0₆297
-0.47%
$ 205,137 $ 53,086
Feb 24, 2 PM $ 0.0₆299
+0.91%
$ 206,172 $ 53,683
Feb 24, 1 PM $ 0.0₆296
+0.24%
$ 204,378 $ 54,161
Feb 24, 12 PM $ 0.0₆295
-0.84%
$ 203,274 $ 54,085
Feb 24, 11 AM $ 0.0₆298
-4.24%
$ 205,758 $ 54,327
Feb 24, 10 AM $ 0.0₆311
-0.03%
$ 214,590 $ 54,686
Feb 24, 9 AM $ 0.0₆311
+1.77%
$ 214,452 $ 54,916
Feb 24, 8 AM $ 0.0₆307
+0.29%
$ 211,692 $ 55,110
Feb 24, 7 AM $ 0.0₆305
-2.49%
$ 210,657 $ 54,778
Feb 24, 6 AM $ 0.0₆31
+0.78%
$ 214,176 $ 55,026
Feb 24, 5 AM $ 0.0₆309
+1.31%
$ 213,555 $ 55,149
Feb 24, 4 AM $ 0.0₆306
+0.03%
$ 211,347 $ 55,596
Feb 24, 3 AM $ 0.0₆306
+0.13%
$ 210,933 $ 55,062
Feb 24, 2 AM $ 0.0₆305
-1.17%
$ 210,381 $ 55,890
Feb 24, 1 AM $ 0.0₆308
-0.71%
$ 212,382 $ 55,561
Feb 24, 12 AM $ 0.0₆311
-1.15%
$ 214,314 $ 56,019
Feb 23, 11 PM $ 0.0₆314
-0.60%
$ 216,453 $ 55,670
Feb 23, 10 PM $ 0.0₆315
-1.72%
$ 217,281 $ 55,774
Feb 23, 9 PM $ 0.0₆32
-0.71%
$ 221,145 $ 56,372
Feb 23, 8 PM $ 0.0₆318
-1.06%
$ 219,213 $ 56,118
Feb 23, 7 PM $ 0.0₆322
+2.29%
$ 221,904 $ 55,626
Feb 23, 6 PM $ 0.0₆315
+0.29%
$ 217,419 $ 55,108
Feb 23, 5 PM $ 0.0₆313
-4.31%
$ 216,177 $ 55,091
Feb 23, 4 PM $ 0.0₆325
-1.48%
$ 224,526 $ 54,650
Feb 23, 3 PM $ 0.0₆328
+0.92%
$ 226,458 $ 54,551
Feb 23, 2 PM $ 0.0₆327
-2.24%
$ 225,561 $ 53,772
Feb 23, 1 PM $ 0.0₆335
+2.63%
$ 231,150 $ 54,028