Landwolf Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0₆335
+2.63%
$ 231,150 $ 54,028
Feb 23, 12 PM $ 0.0₆325
-1.10%
$ 224,112 $ 53,406
Feb 23, 11 AM $ 0.0₆328
+0.95%
$ 226,596 $ 53,063
Feb 23, 10 AM $ 0.0₆322
+0.47%
$ 221,904 $ 53,544
Feb 23, 9 AM $ 0.0₆321
+2.03%
$ 221,697 $ 54,243
Feb 23, 8 AM $ 0.0₆317
-0.88%
$ 218,454 $ 54,150
Feb 23, 7 AM $ 0.0₆319
+0.38%
$ 220,041 $ 54,274
Feb 23, 6 AM $ 0.0₆318
-3.96%
$ 219,213 $ 54,619
Feb 23, 5 AM $ 0.0₆331
+1.25%
$ 228,321 $ 54,647
Feb 23, 4 AM $ 0.0₆326
+0.06%
$ 224,664 $ 54,325
Feb 23, 3 AM $ 0.0₆325
-1.07%
$ 223,974 $ 54,408
Feb 23, 2 AM $ 0.0₆327
-0.18%
$ 225,975 $ 53,091
Feb 23, 1 AM $ 0.0₆328
-4.34%
$ 226,389 $ 53,392
Feb 23, 12 AM $ 0.0₆342
+1.15%
$ 236,325 $ 52,690
Feb 22, 11 PM $ 0.0₆339
+0.09%
$ 233,634 $ 52,580
Feb 22, 10 PM $ 0.0₆338
-0.41%
$ 233,427 $ 53,133
Feb 22, 9 PM $ 0.0₆338
-0.91%
$ 233,358 $ 53,274
Feb 22, 8 PM $ 0.0₆341
-0.03%
$ 235,359 $ 53,197
Feb 22, 7 PM $ 0.0₆342
+0.98%
$ 235,704 $ 53,485
Feb 22, 6 PM $ 0.0₆338
+0.56%
$ 233,427 $ 53,694
Feb 22, 5 PM $ 0.0₆335
-1.76%
$ 231,495 $ 53,404
Feb 22, 4 PM $ 0.0₆343
-0.09%
$ 236,601 $ 53,175
Feb 22, 3 PM $ 0.0₆337
-0.62%
$ 232,323 $ 53,432
Feb 22, 2 PM $ 0.0₆336
-1.09%
$ 232,116 $ 54,084
Feb 22, 1 PM $ 0.0₆341
+1.43%
$ 235,428 $ 53,400
Feb 22, 12 PM $ 0.0₆342
+1.30%
$ 236,325 $ 53,561
Feb 22, 11 AM $ 0.0₆338
+0.33%
$ 233,013 $ 53,247
Feb 22, 10 AM $ 0.0₆337
-1.61%
$ 232,461 $ 53,406
Feb 22, 9 AM $ 0.0₆343
+0.91%
$ 236,739 $ 52,995
Feb 22, 8 AM $ 0.0₆341
+1.40%
$ 235,221 $ 53,509
Feb 22, 7 AM $ 0.0₆337
-1.29%
$ 232,392 $ 53,596
Feb 22, 6 AM $ 0.0₆343
+0.56%
$ 236,670 $ 53,392
Feb 22, 5 AM $ 0.0₆338
-1.31%
$ 233,427 $ 53,749
Feb 22, 4 AM $ 0.0₆342
+0.41%
$ 236,187 $ 53,787
Feb 22, 3 AM $ 0.0₆339
-0.70%
$ 234,048 $ 53,492
Feb 22, 2 AM $ 0.0₆342
-0.03%
$ 235,704 $ 53,667
Feb 22, 1 AM $ 0.0₆342
+0.56%
$ 236,256 $ 53,056
Feb 22, 12 AM $ 0.0₆342
+0.50%
$ 236,256 $ 53,601
Feb 21, 11 PM $ 0.0₆342
+1.27%
$ 235,773 $ 53,788
Feb 21, 10 PM $ 0.0₆337
-0.62%
$ 231,426 $ 54,121
Feb 21, 9 PM $ 0.0₆339
+0.68%
$ 233,979 $ 53,734
Feb 21, 8 PM $ 0.0₆335
-1.47%
$ 232,116 $ 54,077
Feb 21, 7 PM $ 0.0₆339
-0.24%
$ 233,634 $ 54,481
Feb 21, 6 PM $ 0.0₆34
-0.44%
$ 234,462 $ 54,224
Feb 21, 5 PM $ 0.0₆342
+1.42%
$ 236,325 $ 54,311
Feb 21, 4 PM $ 0.0₆337
+0.18%
$ 232,254 $ 54,388
Feb 21, 3 PM $ 0.0₆339
-0.88%
$ 233,703 $ 54,177
Feb 21, 2 PM $ 0.0₆342
+1.06%
$ 235,773 $ 54,710
Feb 21, 1 PM $ 0.0₆338
-1.34%
$ 233,151 $ 54,806
Feb 21, 12 PM $ 0.0₆342
+0.18%
$ 236,187 $ 55,106