Landwolf Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0105
-0.10%
$7.24 billion $37,517
May 25, 5 AM $0.0105
+0.01%
$7.25 billion $37,570
May 25, 4 AM $0.0105
-0.03%
$7.25 billion $37,606
May 25, 3 AM $0.0105
+0.03%
$7.25 billion $37,430
May 25, 2 AM $0.0105
-0.01%
$7.25 billion $37,500
May 25, 1 AM $0.0105
-0.06%
$7.25 billion $37,382
May 25, 12 AM $0.0105
+0.01%
$7.25 billion $37,344
May 24, 11 PM $0.0105
+0.03%
$7.25 billion $37,302
May 24, 10 PM $0.0105
+0.14%
$7.25 billion $37,306
May 24, 9 PM $0.0105
-1.53%
$7.24 billion $37,407
May 24, 8 PM $0.0107
-0.04%
$7.35 billion $37,309
May 24, 7 PM $0.0106
+0.06%
$7.35 billion $37,317
May 24, 6 PM $0.0106
-0.17%
$7.34 billion $37,215
May 24, 5 PM $0.0107
+0.17%
$7.35 billion $37,298
May 24, 4 PM $0.0106
+0.05%
$7.34 billion $37,463
May 24, 3 PM $0.0106
-1.04%
$7.33 billion $37,534
May 24, 2 PM $0.0107
+0.07%
$7.41 billion $37,673
May 24, 1 PM $0.0107
-0.47%
$7.41 billion $37,844
May 24, 12 PM $0.0108
+0.12%
$7.45 billion $37,773
May 24, 11 AM $0.0108
+0.04%
$7.44 billion $37,583
May 24, 10 AM $0.0108
+0.63%
$7.43 billion $37,667
May 24, 9 AM $0.0107
+0.12%
$7.38 billion $37,717
May 24, 8 AM $0.0107
-0.12%
$7.38 billion $37,782
May 24, 7 AM $0.0107
+0.02%
$7.39 billion $37,714
May 24, 6 AM $0.0107
+0.13%
$7.39 billion $37,611
May 24, 5 AM $0.0107
-0.29%
$7.38 billion $37,518
May 24, 4 AM $0.0107
-0.03%
$7.4 billion $37,577
May 24, 3 AM $0.0107
-0.03%
$7.4 billion $37,515
May 24, 2 AM $0.0107
-0.30%
$7.39 billion $37,536
May 24, 1 AM $0.0107
-0.34%
$7.41 billion $37,538
May 24, 12 AM $0.0108
-0.13%
$7.44 billion $37,631
May 23, 11 PM $0.0108
+0.12%
$7.45 billion $37,845
May 23, 10 PM $0.0108
+0.01%
$7.45 billion $37,921
May 23, 9 PM $0.0108
+0.00%
$7.45 billion $37,930
May 23, 8 PM $0.0108
+2.02%
$7.45 billion $37,971
May 23, 7 PM $0.0106
-0.40%
$7.3 billion $37,988
May 23, 6 PM $0.0106
+0.67%
$7.33 billion $38,062
May 23, 5 PM $0.0104
-0.43%
$7.19 billion $38,327
May 23, 4 PM $0.0105
-0.02%
$7.22 billion $38,307
May 23, 3 PM $0.0105
+0.11%
$7.22 billion $38,244
May 23, 2 PM $0.0104
+1.13%
$7.17 billion $38,136
May 23, 1 PM $0.0103
-0.22%
$7.09 billion $38,175
May 23, 12 PM $0.0103
-0.59%
$7.1 billion $38,067
May 23, 11 AM $0.0104
+0.10%
$7.14 billion $38,142
May 23, 10 AM $0.0103
+0.72%
$7.14 billion $38,138
May 23, 9 AM $0.0103
-0.42%
$7.09 billion $38,088
May 23, 8 AM $0.0104
-0.76%
$7.15 billion $38,101
May 23, 7 AM $0.0104
-1.39%
$7.2 billion $38,077
May 23, 6 AM $0.0106
-0.69%
$7.3 billion $38,025
May 23, 5 AM $0.0107
+0.09%
$7.35 billion $37,986