Landwolf Historical Data

WOLF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₆342
+0.18%
$ 236,187 $ 55,106
Feb 21, 11 AM $ 0.0₆341
+0.21%
$ 235,566 $ 55,783
Feb 21, 10 AM $ 0.0₆343
+1.33%
$ 236,394 $ 55,744
Feb 21, 9 AM $ 0.0₆34
+0.53%
$ 234,531 $ 55,385
Feb 21, 8 AM $ 0.0₆34
-0.41%
$ 234,807 $ 54,829
Feb 21, 7 AM $ 0.0₆343
+1.00%
$ 236,532 $ 54,843
Feb 21, 6 AM $ 0.0₆339
+1.25%
$ 233,841 $ 54,946
Feb 21, 5 AM $ 0.0₆334
+1.03%
$ 230,391 $ 54,381
Feb 21, 4 AM $ 0.0₆33
+0.46%
$ 228,045 $ 54,401
Feb 21, 3 AM $ 0.0₆329
+0.00%
$ 227,010 $ 55,326
Feb 21, 2 AM $ 0.0₆329
+4.02%
$ 227,010 $ 56,038
Feb 21, 1 AM $ 0.0₆314
-1.35%
$ 217,005 $ 56,633
Feb 21, 12 AM $ 0.0₆318
+1.66%
$ 219,144 $ 56,264
Feb 20, 11 PM $ 0.0₆312
-0.42%
$ 215,004 $ 56,235
Feb 20, 10 PM $ 0.0₆315
-1.32%
$ 217,350 $ 55,766
Feb 20, 9 PM $ 0.0₆318
+2.55%
$ 219,351 $ 55,559
Feb 20, 8 PM $ 0.0₆31
+2.48%
$ 213,624 $ 54,955
Feb 20, 7 PM $ 0.0₆302
-0.59%
$ 208,794 $ 54,305
Feb 20, 6 PM $ 0.0₆304
-0.23%
$ 209,829 $ 54,227
Feb 20, 5 PM $ 0.0₆303
-0.33%
$ 209,139 $ 54,346
Feb 20, 4 PM $ 0.0₆305
-0.49%
$ 210,312 $ 54,832
Feb 20, 3 PM $ 0.0₆306
-3.47%
$ 211,347 $ 55,178
Feb 20, 2 PM $ 0.0₆318
+3.55%
$ 219,627 $ 54,592
Feb 20, 1 PM $ 0.0₆308
-2.84%
$ 212,727 $ 54,549
Feb 20, 12 PM $ 0.0₆316
+1.74%
$ 217,902 $ 54,371
Feb 20, 11 AM $ 0.0₆309
-2.00%
$ 213,141 $ 53,946
Feb 20, 10 AM $ 0.0₆315
-1.22%
$ 217,212 $ 53,715
Feb 20, 9 AM $ 0.0₆318
+0.41%
$ 219,489 $ 53,593
Feb 20, 8 AM $ 0.0₆317
+0.51%
$ 217,764 $ 53,621
Feb 20, 7 AM $ 0.0₆316
+4.67%
$ 218,040 $ 54,033
Feb 20, 6 AM $ 0.0₆302
+0.07%
$ 208,380 $ 53,980
Feb 20, 5 AM $ 0.0₆302
+2.09%
$ 208,518 $ 54,572
Feb 20, 4 AM $ 0.0₆297
-0.97%
$ 205,758 $ 54,918
Feb 20, 3 AM $ 0.0₆3
-0.79%
$ 207,069 $ 54,724
Feb 20, 2 AM $ 0.0₆303
+0.43%
$ 209,001 $ 55,061
Feb 20, 1 AM $ 0.0₆304
+1.16%
$ 209,898 $ 55,252
Feb 20, 12 AM $ 0.0₆3
-0.60%
$ 207,000 $ 55,246
Feb 19, 11 PM $ 0.0₆302
+0.40%
$ 208,587 $ 55,141
Feb 19, 10 PM $ 0.0₆304
+1.13%
$ 209,691 $ 55,662
Feb 19, 9 PM $ 0.0₆302
-0.36%
$ 208,173 $ 55,861
Feb 19, 8 PM $ 0.0₆302
+0.20%
$ 208,518 $ 55,935
Feb 19, 7 PM $ 0.0₆303
+0.90%
$ 209,208 $ 56,300
Feb 19, 6 PM $ 0.0₆3
+1.11%
$ 206,793 $ 56,655
Feb 19, 5 PM $ 0.0₆296
+0.51%
$ 204,516 $ 57,029
Feb 19, 4 PM $ 0.0₆295
+0.24%
$ 203,550 $ 56,116
Feb 19, 3 PM $ 0.0₆294
-1.11%
$ 202,929 $ 55,250
Feb 19, 2 PM $ 0.0₆297
+1.54%
$ 205,275 $ 54,900
Feb 19, 1 PM $ 0.0₆294
-4.48%
$ 202,860 $ 55,180
Feb 19, 12 PM $ 0.0₆309
+0.92%
$ 212,934 $ 55,539
Feb 19, 11 AM $ 0.0₆305
-0.20%
$ 210,312 $ 55,408