Landwolf Historical Data

WOLF Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0106
-0.11%
$7.35 billion $38,069
May 23, 3 AM $0.0107
-0.05%
$7.35 billion $38,082
May 23, 2 AM $0.0107
+0.13%
$7.35 billion $37,964
May 23, 1 AM $0.0106
-0.06%
$7.34 billion $37,988
May 23, 12 AM $0.0106
-0.11%
$7.35 billion $37,955
May 22, 11 PM $0.0107
+0.22%
$7.36 billion $38,089
May 22, 10 PM $0.0106
-0.23%
$7.34 billion $38,151
May 22, 9 PM $0.0107
-0.34%
$7.36 billion $38,180
May 22, 8 PM $0.0107
-0.04%
$7.35 billion $38,106
May 22, 7 PM $0.0107
-0.17%
$7.35 billion $38,114
May 22, 6 PM $0.0107
-1.96%
$7.37 billion $38,131
May 22, 5 PM $0.0109
-0.10%
$7.52 billion $37,859
May 22, 4 PM $0.0109
-0.03%
$7.52 billion $37,791
May 22, 3 PM $0.0109
+0.08%
$7.52 billion $37,703
May 22, 2 PM $0.0109
-0.17%
$7.52 billion $37,642
May 22, 1 PM $0.0109
+0.20%
$7.53 billion $37,535
May 22, 12 PM $0.0109
+0.03%
$7.53 billion $37,575
May 22, 11 AM $0.0109
-0.29%
$7.52 billion $37,697
May 22, 10 AM $0.0109
-0.10%
$7.54 billion $37,677
May 22, 9 AM $0.0109
+0.07%
$7.55 billion $37,777
May 22, 8 AM $0.0109
+0.06%
$7.54 billion $37,755
May 22, 7 AM $0.0109
+0.09%
$7.54 billion $37,982
May 22, 6 AM $0.0109
-0.84%
$7.54 billion $38,074
May 22, 5 AM $0.011
+0.01%
$7.6 billion $38,183
May 22, 4 AM $0.011
+0.15%
$7.6 billion $38,032
May 22, 3 AM $0.011
+0.08%
$7.59 billion $38,159
May 22, 2 AM $0.011
-0.28%
$7.58 billion $38,155
May 22, 1 AM $0.011
-0.05%
$7.6 billion $38,072
May 22, 12 AM $0.011
+0.03%
$7.61 billion $38,128
May 21, 11 PM $0.011
-0.04%
$7.6 billion $37,756
May 21, 10 PM $0.011
-0.16%
$7.61 billion $37,846
May 21, 9 PM $0.011
-0.08%
$7.62 billion $37,725
May 21, 8 PM $0.0111
-0.06%
$7.62 billion $37,710
May 21, 7 PM $0.0111
+0.28%
$7.63 billion $37,580
May 21, 6 PM $0.011
+1.57%
$7.59 billion $37,494
May 21, 5 PM $0.0108
+0.05%
$7.48 billion $37,500
May 21, 4 PM $0.0108
-0.73%
$7.47 billion $37,529
May 21, 3 PM $0.0109
+1.00%
$7.53 billion $37,468
May 21, 2 PM $0.0108
+0.17%
$7.45 billion $37,571
May 21, 1 PM $0.0108
-0.06%
$7.44 billion $37,524
May 21, 12 PM $0.0108
-0.07%
$7.44 billion $37,593
May 21, 11 AM $0.0108
-0.85%
$7.45 billion $37,472
May 21, 10 AM $0.0109
+0.16%
$7.52 billion $37,430
May 21, 9 AM $0.0109
-0.05%
$7.51 billion $37,280
May 21, 8 AM $0.0109
+0.01%
$7.51 billion $37,355
May 21, 7 AM $0.0109
-0.15%
$7.51 billion $37,194
May 21, 6 AM $0.0109
-0.27%
$7.52 billion $37,303
May 21, 5 AM $0.0109
-0.26%
$7.54 billion $37,303
May 21, 4 AM $0.011
+0.07%
$7.56 billion $37,295
May 21, 3 AM $0.0109
-0.26%
$7.55 billion $37,180