Landwolf Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00826
-0.08%
$ 5.7 billion $ 22,385
Apr 15, 4 AM $ 0.00827
-0.02%
$ 5.71 billion $ 23,732
Apr 15, 3 AM $ 0.00827
-1.16%
$ 5.71 billion $ 25,055
Apr 15, 2 AM $ 0.00837
+0.55%
$ 5.77 billion $ 26,641
Apr 15, 1 AM $ 0.00832
+0.34%
$ 5.74 billion $ 28,129
Apr 15, 12 AM $ 0.00829
+0.08%
$ 5.72 billion $ 29,621
Apr 14, 6 PM $ 0.00712
+0.17%
$ 4.91 billion $ 37,533
Apr 14, 5 PM $ 0.00711
-0.10%
$ 4.9 billion $ 35,397
Apr 14, 4 PM $ 0.00711
+0.04%
$ 4.91 billion $ 35,270
Apr 14, 3 PM $ 0.0071
-1.32%
$ 4.9 billion $ 35,268
Apr 14, 2 PM $ 0.0072
+0.08%
$ 4.97 billion $ 35,193
Apr 14, 1 PM $ 0.0072
+0.01%
$ 4.97 billion $ 36,209
Apr 14, 12 PM $ 0.00719
-0.14%
$ 4.96 billion $ 42,860
Apr 14, 11 AM $ 0.0072
+0.01%
$ 4.97 billion $ 42,762
Apr 14, 10 AM $ 0.0072
+0.00%
$ 4.97 billion $ 42,799
Apr 14, 9 AM $ 0.0072
-0.08%
$ 4.97 billion $ 43,014
Apr 14, 8 AM $ 0.0072
+0.14%
$ 4.97 billion $ 42,790
Apr 14, 7 AM $ 0.00719
-0.15%
$ 4.96 billion $ 42,723
Apr 14, 6 AM $ 0.00719
+0.13%
$ 4.96 billion $ 42,702
Apr 14, 5 AM $ 0.00718
-0.17%
$ 4.96 billion $ 42,784
Apr 14, 4 AM $ 0.0072
+0.08%
$ 4.97 billion $ 42,759
Apr 14, 3 AM $ 0.00719
+0.00%
$ 4.96 billion $ 42,779
Apr 14, 2 AM $ 0.00719
+0.15%
$ 4.96 billion $ 42,827
Apr 14, 1 AM $ 0.00718
-0.03%
$ 4.96 billion $ 42,907
Apr 14, 12 AM $ 0.00718
-0.62%
$ 4.96 billion $ 42,951
Apr 13, 11 PM $ 0.00722
+0.08%
$ 4.98 billion $ 42,956
Apr 13, 10 PM $ 0.00722
+1.39%
$ 4.98 billion $ 42,877
Apr 13, 9 PM $ 0.00712
-0.07%
$ 4.91 billion $ 42,998
Apr 13, 8 PM $ 0.00712
+0.21%
$ 4.91 billion $ 42,879
Apr 13, 7 PM $ 0.0071
+0.20%
$ 4.9 billion $ 42,964
Apr 13, 6 PM $ 0.00706
-0.01%
$ 4.87 billion $ 43,067
Apr 13, 5 PM $ 0.00707
-0.06%
$ 4.88 billion $ 43,166
Apr 13, 4 PM $ 0.00707
+0.17%
$ 4.88 billion $ 43,191
Apr 13, 3 PM $ 0.00706
-1.44%
$ 4.87 billion $ 43,245
Apr 13, 2 PM $ 0.00717
-0.60%
$ 4.95 billion $ 43,250
Apr 13, 1 PM $ 0.00724
+6.66%
$ 4.99 billion $ 43,315
Apr 13, 12 PM $ 0.00679
+0.31%
$ 4.68 billion $ 37,330
Apr 13, 11 AM $ 0.00677
+0.15%
$ 4.67 billion $ 37,418
Apr 13, 10 AM $ 0.00675
-0.22%
$ 4.66 billion $ 37,474
Apr 13, 9 AM $ 0.00676
-0.24%
$ 4.67 billion $ 37,311
Apr 13, 8 AM $ 0.00678
-0.18%
$ 4.68 billion $ 37,286
Apr 13, 7 AM $ 0.00678
-0.34%
$ 4.68 billion $ 37,232
Apr 13, 6 AM $ 0.00681
+0.00%
$ 4.7 billion $ 37,294
Apr 13, 5 AM $ 0.00681
-0.13%
$ 4.7 billion $ 37,395
Apr 13, 4 AM $ 0.00682
+0.43%
$ 4.7 billion $ 37,225
Apr 13, 3 AM $ 0.00679
-0.15%
$ 4.68 billion $ 37,240
Apr 13, 2 AM $ 0.00679
-0.01%
$ 4.69 billion $ 37,401
Apr 13, 1 AM $ 0.00679
+0.00%
$ 4.69 billion $ 37,401
Apr 13, 12 AM $ 0.00679
+0.43%
$ 4.69 billion $ 37,370
Apr 12, 11 PM $ 0.00676
+0.00%
$ 4.67 billion $ 37,502