Landwolf Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₆309
+0.92%
$ 212,934 $ 55,539
Feb 19, 11 AM $ 0.0₆305
-0.20%
$ 210,312 $ 55,408
Feb 19, 10 AM $ 0.0₆305
-0.49%
$ 210,795 $ 55,197
Feb 19, 9 AM $ 0.0₆308
-0.06%
$ 212,451 $ 55,660
Feb 19, 8 AM $ 0.0₆308
+0.82%
$ 212,589 $ 55,526
Feb 19, 7 AM $ 0.0₆306
+0.49%
$ 211,347 $ 54,788
Feb 19, 6 AM $ 0.0₆307
+0.20%
$ 211,623 $ 54,715
Feb 19, 5 AM $ 0.0₆308
-0.80%
$ 212,589 $ 54,212
Feb 19, 4 AM $ 0.0₆312
+0.91%
$ 215,280 $ 54,072
Feb 19, 3 AM $ 0.0₆309
-2.77%
$ 213,210 $ 54,099
Feb 19, 2 AM $ 0.0₆317
+2.49%
$ 219,075 $ 53,649
Feb 19, 1 AM $ 0.0₆318
+2.41%
$ 219,558 $ 53,539
Feb 19, 12 AM $ 0.0₆31
-1.83%
$ 214,107 $ 53,574
Feb 18, 11 PM $ 0.0₆316
-6.12%
$ 218,799 $ 53,596
Feb 18, 10 PM $ 0.0₆337
+0.24%
$ 231,978 $ 53,122
Feb 18, 9 PM $ 0.0₆335
-2.10%
$ 230,391 $ 53,305
Feb 18, 8 PM $ 0.0₆343
+0.03%
$ 236,463 $ 53,248
Feb 18, 7 PM $ 0.0₆334
+0.18%
$ 230,391 $ 53,089
Feb 18, 6 PM $ 0.0₆334
-2.28%
$ 230,529 $ 53,057
Feb 18, 5 PM $ 0.0₆335
-2.22%
$ 231,219 $ 53,069
Feb 18, 4 PM $ 0.0₆335
-2.10%
$ 231,219 $ 53,404
Feb 18, 3 PM $ 0.0₆342
+0.89%
$ 235,704 $ 53,572
Feb 18, 2 PM $ 0.0₆339
+1.86%
$ 233,841 $ 54,066
Feb 18, 1 PM $ 0.0₆333
-2.34%
$ 229,977 $ 53,509
Feb 18, 12 PM $ 0.0₆34
-0.29%
$ 234,738 $ 53,218
Feb 18, 11 AM $ 0.0₆342
+2.76%
$ 235,980 $ 53,797
Feb 18, 10 AM $ 0.0₆338
+0.33%
$ 233,427 $ 54,133
Feb 18, 9 AM $ 0.0₆338
-0.76%
$ 233,220 $ 53,932
Feb 18, 8 AM $ 0.0₆342
+0.06%
$ 235,980 $ 54,457
Feb 18, 7 AM $ 0.0₆343
+0.44%
$ 236,601 $ 54,933
Feb 18, 6 AM $ 0.0₆343
+0.59%
$ 236,670 $ 55,462
Feb 18, 5 AM $ 0.0₆34
-0.09%
$ 234,669 $ 55,510
Feb 18, 4 AM $ 0.0₆339
-0.82%
$ 234,255 $ 55,477
Feb 18, 3 AM $ 0.0₆342
+0.56%
$ 236,325 $ 55,547
Feb 18, 2 AM $ 0.0₆34
+1.46%
$ 234,738 $ 55,714
Feb 18, 1 AM $ 0.0₆336
-0.97%
$ 231,771 $ 55,648
Feb 18, 12 AM $ 0.0₆34
-0.23%
$ 234,738 $ 55,932
Feb 17, 11 PM $ 0.0₆342
+0.77%
$ 236,118 $ 55,759
Feb 17, 10 PM $ 0.0₆338
-0.15%
$ 233,082 $ 56,108
Feb 17, 9 PM $ 0.0₆337
+0.03%
$ 232,668 $ 55,964
Feb 17, 8 PM $ 0.0₆338
-0.30%
$ 232,944 $ 56,264
Feb 17, 7 PM $ 0.0₆339
+0.12%
$ 233,841 $ 56,189
Feb 17, 6 PM $ 0.0₆339
+1.74%
$ 233,772 $ 56,290
Feb 17, 5 PM $ 0.0₆332
-1.42%
$ 229,356 $ 56,343
Feb 17, 4 PM $ 0.0₆337
+0.39%
$ 232,392 $ 56,186
Feb 17, 3 PM $ 0.0₆335
+0.96%
$ 231,426 $ 56,776
Feb 17, 2 PM $ 0.0₆332
-1.34%
$ 229,149 $ 55,937
Feb 17, 1 PM $ 0.0₆334
-0.39%
$ 230,736 $ 56,317
Feb 17, 12 PM $ 0.0₆337
+0.03%
$ 232,323 $ 56,208
Feb 17, 11 AM $ 0.0₆336
-0.91%
$ 231,840 $ 55,755