Landwolf Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.011
+0.37%
$7.57 billion $37,237
May 21, 1 AM $0.0109
+0.00%
$7.54 billion $37,296
May 21, 12 AM $0.0109
-0.01%
$7.55 billion $37,103
May 20, 11 PM $0.0109
+0.02%
$7.54 billion $37,190
May 20, 10 PM $0.0109
+0.59%
$7.54 billion $37,040
May 20, 9 PM $0.0109
-0.13%
$7.5 billion $36,974
May 20, 8 PM $0.0109
+0.04%
$7.51 billion $37,076
May 20, 7 PM $0.0109
+0.13%
$7.5 billion $37,199
May 20, 6 PM $0.0109
-0.09%
$7.55 billion $37,169
May 20, 5 PM $0.0109
+0.27%
$7.55 billion $37,093
May 20, 4 PM $0.0109
-0.06%
$7.53 billion $36,983
May 20, 3 PM $0.0109
+0.53%
$7.53 billion $37,036
May 20, 2 PM $0.0109
+0.06%
$7.49 billion $37,078
May 20, 1 PM $0.0108
-0.09%
$7.49 billion $37,108
May 20, 12 PM $0.0109
+0.06%
$7.49 billion $36,967
May 20, 11 AM $0.0109
-0.06%
$7.49 billion $36,862
May 20, 10 AM $0.0109
+0.81%
$7.5 billion $37,009
May 20, 9 AM $0.0108
-0.28%
$7.44 billion $37,225
May 20, 8 AM $0.0108
-0.11%
$7.45 billion $36,980
May 20, 7 AM $0.0108
+0.28%
$7.46 billion $37,023
May 20, 6 AM $0.0107
-0.14%
$7.41 billion $36,907
May 20, 5 AM $0.0108
+0.15%
$7.42 billion $36,822
May 20, 4 AM $0.0107
+0.26%
$7.41 billion $36,772
May 20, 3 AM $0.0107
-0.04%
$7.37 billion $36,814
May 20, 2 AM $0.0107
-0.72%
$7.37 billion $36,773
May 20, 1 AM $0.0108
+0.01%
$7.42 billion $36,772
May 20, 12 AM $0.0108
-0.03%
$7.42 billion $36,865
May 19, 11 PM $0.0108
+0.16%
$7.43 billion $36,887
May 19, 10 PM $0.0107
-0.03%
$7.42 billion $36,876
May 19, 9 PM $0.0107
-0.08%
$7.41 billion $36,892
May 19, 8 PM $0.0108
+0.12%
$7.42 billion $36,757
May 19, 7 PM $0.0107
-0.49%
$7.41 billion $36,717
May 19, 6 PM $0.0108
-0.05%
$7.45 billion $36,737
May 19, 5 PM $0.0108
+0.03%
$7.45 billion $36,958
May 19, 4 PM $0.0108
+0.03%
$7.45 billion $37,119
May 19, 3 PM $0.0108
+0.09%
$7.45 billion $37,003
May 19, 2 PM $0.0108
-1.12%
$7.44 billion $36,785
May 19, 1 PM $0.0109
-0.03%
$7.51 billion $36,696
May 19, 12 PM $0.0109
+0.00%
$7.51 billion $36,814
May 19, 11 AM $0.0109
-0.06%
$7.52 billion $36,797
May 19, 10 AM $0.0109
-0.43%
$7.53 billion $36,793
May 19, 9 AM $0.011
+0.05%
$7.56 billion $36,670
May 19, 8 AM $0.0109
+0.12%
$7.55 billion $36,871
May 19, 7 AM $0.0109
-0.06%
$7.54 billion $36,713
May 19, 6 AM $0.0109
+0.29%
$7.54 billion $36,754
May 19, 5 AM $0.0109
+0.15%
$7.51 billion $36,781
May 19, 4 AM $0.0109
-0.90%
$7.5 billion $36,692
May 19, 3 AM $0.011
-0.11%
$7.57 billion $36,725
May 19, 2 AM $0.011
+0.12%
$7.58 billion $36,812
May 19, 1 AM $0.011
+0.32%
$7.57 billion $36,957