Landwolf Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₆336
-0.91%
$ 231,840 $ 55,755
Feb 17, 10 AM $ 0.0₆338
-1.77%
$ 233,841 $ 55,563
Feb 17, 9 AM $ 0.0₆344
+0.38%
$ 237,291 $ 55,496
Feb 17, 8 AM $ 0.0₆341
-0.09%
$ 235,635 $ 55,648
Feb 17, 7 AM $ 0.0₆343
+0.76%
$ 236,463 $ 55,339
Feb 17, 6 AM $ 0.0₆341
-1.07%
$ 236,256 $ 55,009
Feb 17, 5 AM $ 0.0₆345
+1.14%
$ 237,981 $ 55,077
Feb 17, 4 AM $ 0.0₆342
+0.35%
$ 236,049 $ 54,961
Feb 17, 3 AM $ 0.0₆343
+2.73%
$ 236,394 $ 54,651
Feb 17, 2 AM $ 0.0₆333
-1.10%
$ 230,046 $ 54,408
Feb 17, 1 AM $ 0.0₆336
-4.46%
$ 231,633 $ 53,857
Feb 17, 12 AM $ 0.0₆351
+0.14%
$ 242,121 $ 53,607
Feb 16, 11 PM $ 0.0₆351
+0.77%
$ 242,328 $ 54,005
Feb 16, 10 PM $ 0.0₆348
-0.31%
$ 240,465 $ 53,812
Feb 16, 9 PM $ 0.0₆348
-0.43%
$ 239,982 $ 53,759
Feb 16, 8 PM $ 0.0₆349
+0.20%
$ 241,017 $ 53,593
Feb 16, 7 PM $ 0.0₆35
+0.95%
$ 241,293 $ 54,022
Feb 16, 6 PM $ 0.0₆346
-0.35%
$ 238,671 $ 53,973
Feb 16, 5 PM $ 0.0₆347
-0.49%
$ 239,430 $ 53,538
Feb 16, 4 PM $ 0.0₆35
+0.60%
$ 241,224 $ 53,909
Feb 16, 3 PM $ 0.0₆347
-0.74%
$ 239,706 $ 53,777
Feb 16, 2 PM $ 0.0₆35
+0.72%
$ 241,638 $ 54,627
Feb 16, 1 PM $ 0.0₆346
-4.20%
$ 238,947 $ 54,553
Feb 16, 12 PM $ 0.0₆361
+0.47%
$ 249,297 $ 54,807
Feb 16, 11 AM $ 0.0₆359
-0.03%
$ 247,020 $ 54,932
Feb 16, 10 AM $ 0.0₆361
+0.81%
$ 248,883 $ 54,728
Feb 16, 9 AM $ 0.0₆361
+1.35%
$ 248,952 $ 54,933
Feb 16, 8 AM $ 0.0₆356
+2.15%
$ 246,123 $ 54,800
Feb 16, 7 AM $ 0.0₆348
-1.19%
$ 240,327 $ 54,861
Feb 16, 6 AM $ 0.0₆352
+1.15%
$ 243,156 $ 55,078
Feb 16, 5 AM $ 0.0₆349
-1.63%
$ 240,810 $ 55,672
Feb 16, 4 AM $ 0.0₆353
+0.91%
$ 243,639 $ 56,094
Feb 16, 3 AM $ 0.0₆349
-2.51%
$ 240,879 $ 55,873
Feb 16, 2 AM $ 0.0₆358
+1.53%
$ 246,813 $ 55,586
Feb 16, 1 AM $ 0.0₆361
+0.31%
$ 248,952 $ 55,507
Feb 16, 12 AM $ 0.0₆358
-1.43%
$ 247,365 $ 55,291
Feb 15, 11 PM $ 0.0₆362
-1.41%
$ 250,539 $ 55,025
Feb 15, 10 PM $ 0.0₆368
+0.05%
$ 253,644 $ 54,620
Feb 15, 9 PM $ 0.0₆368
+1.38%
$ 254,058 $ 54,824
Feb 15, 8 PM $ 0.0₆362
-1.84%
$ 249,987 $ 55,098
Feb 15, 7 PM $ 0.0₆368
-0.57%
$ 254,127 $ 55,292
Feb 15, 6 PM $ 0.0₆37
+1.43%
$ 255,369 $ 54,957
Feb 15, 5 PM $ 0.0₆365
-0.11%
$ 251,574 $ 54,819
Feb 15, 4 PM $ 0.0₆365
-0.35%
$ 252,126 $ 54,691
Feb 15, 3 PM $ 0.0₆368
-0.54%
$ 253,230 $ 55,154
Feb 15, 2 PM $ 0.0₆369
+0.38%
$ 254,058 $ 55,454
Feb 15, 1 PM $ 0.0₆368
-0.84%
$ 253,644 $ 55,272
Feb 15, 12 PM $ 0.0₆37
-1.73%
$ 255,162 $ 55,372
Feb 15, 11 AM $ 0.0₆375
-1.34%
$ 258,543 $ 55,285
Feb 15, 10 AM $ 0.0₆38
-0.94%
$ 262,545 $ 55,638