Landwolf Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.0109
+0.08%
$7.55 billion $36,919
May 18, 11 PM $0.0109
+0.12%
$7.54 billion $36,872
May 18, 10 PM $0.0109
-0.06%
$7.53 billion $37,040
May 18, 9 PM $0.0109
-0.36%
$7.54 billion $37,065
May 18, 8 PM $0.011
+1.51%
$7.56 billion $37,136
May 18, 7 PM $0.0108
-1.08%
$7.45 billion $37,213
May 18, 6 PM $0.0109
+0.05%
$7.53 billion $37,136
May 18, 5 PM $0.0109
-0.01%
$7.53 billion $36,945
May 18, 4 PM $0.0109
-0.08%
$7.53 billion $36,748
May 18, 3 PM $0.0109
-0.06%
$7.54 billion $36,813
May 18, 2 PM $0.0109
+0.03%
$7.54 billion $37,034
May 18, 1 PM $0.0109
+0.17%
$7.54 billion $37,104
May 18, 12 PM $0.0109
-0.21%
$7.53 billion $37,265
May 18, 11 AM $0.0109
+0.08%
$7.54 billion $37,197
May 18, 10 AM $0.0109
+0.08%
$7.54 billion $37,088
May 18, 9 AM $0.0109
-0.03%
$7.53 billion $37,177
May 18, 8 AM $0.0109
-0.07%
$7.53 billion $37,110
May 18, 7 AM $0.0109
+0.17%
$7.54 billion $37,128
May 18, 6 AM $0.0109
-0.04%
$7.53 billion $37,124
May 18, 5 AM $0.0109
+0.20%
$7.53 billion $37,169
May 18, 4 AM $0.0109
+0.04%
$7.51 billion $37,315
May 18, 3 AM $0.011
-0.12%
$7.56 billion $37,320
May 18, 2 AM $0.011
-0.07%
$7.57 billion $37,380
May 18, 1 AM $0.011
+0.02%
$7.57 billion $37,273
May 18, 12 AM $0.011
+0.20%
$7.57 billion $37,423
May 17, 11 PM $0.011
-0.14%
$7.56 billion $37,530
May 17, 10 PM $0.011
+0.34%
$7.59 billion $37,326
May 17, 9 PM $0.0109
+0.02%
$7.54 billion $37,372
May 17, 8 PM $0.0109
-0.02%
$7.53 billion $37,529
May 17, 7 PM $0.0109
-0.16%
$7.53 billion $37,513
May 17, 6 PM $0.0109
+0.11%
$7.54 billion $37,728
May 17, 5 PM $0.0109
-0.09%
$7.53 billion $37,821
May 17, 4 PM $0.0109
-0.54%
$7.55 billion $37,945
May 17, 3 PM $0.011
-0.12%
$7.59 billion $38,016
May 17, 2 PM $0.011
+0.05%
$7.59 billion $37,915
May 17, 1 PM $0.011
+0.09%
$7.59 billion $37,859
May 17, 12 PM $0.011
-0.03%
$7.58 billion $37,799
May 17, 11 AM $0.011
+0.57%
$7.58 billion $37,964
May 17, 10 AM $0.0109
+0.02%
$7.54 billion $37,995
May 17, 9 AM $0.0109
+0.07%
$7.54 billion $37,910
May 17, 8 AM $0.0109
+0.02%
$7.54 billion $37,919
May 17, 7 AM $0.0109
+0.10%
$7.54 billion $37,858
May 17, 6 AM $0.0109
+1.37%
$7.53 billion $37,897
May 17, 5 AM $0.0108
+0.10%
$7.43 billion $37,993
May 17, 4 AM $0.0108
+0.05%
$7.43 billion $38,109
May 17, 3 AM $0.0108
+0.02%
$7.43 billion $38,060
May 17, 2 AM $0.0108
+0.12%
$7.43 billion $37,891
May 17, 1 AM $0.0108
+0.01%
$7.42 billion $37,945
May 17, 12 AM $0.0108
+0.08%
$7.42 billion $37,831
May 16, 11 PM $0.0108
-0.17%
$7.42 billion $37,772