Landwolf Historical Data

WOLF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₆37
-1.73%
$ 255,162 $ 55,372
Feb 15, 11 AM $ 0.0₆375
-1.34%
$ 258,543 $ 55,285
Feb 15, 10 AM $ 0.0₆38
-0.94%
$ 262,545 $ 55,638
Feb 15, 9 AM $ 0.0₆384
+5.46%
$ 264,132 $ 55,835
Feb 15, 8 AM $ 0.0₆364
+0.44%
$ 251,160 $ 55,933
Feb 15, 7 AM $ 0.0₆363
+0.78%
$ 251,436 $ 56,142
Feb 15, 6 AM $ 0.0₆359
-0.88%
$ 246,744 $ 55,967
Feb 15, 5 AM $ 0.0₆361
+0.67%
$ 249,228 $ 55,118
Feb 15, 4 AM $ 0.0₆359
-0.86%
$ 247,710 $ 54,734
Feb 15, 3 AM $ 0.0₆361
+0.64%
$ 249,435 $ 54,779
Feb 15, 2 AM $ 0.0₆359
+0.11%
$ 247,641 $ 54,699
Feb 15, 1 AM $ 0.0₆359
-0.88%
$ 248,400 $ 54,737
Feb 15, 12 AM $ 0.0₆358
-0.75%
$ 249,021 $ 55,083
Feb 14, 11 PM $ 0.0₆36
+0.00%
$ 248,538 $ 54,986
Feb 14, 10 PM $ 0.0₆36
+3.48%
$ 248,124 $ 55,722
Feb 14, 9 PM $ 0.0₆349
-1.16%
$ 240,879 $ 55,386
Feb 14, 8 PM $ 0.0₆354
+0.60%
$ 244,398 $ 54,399
Feb 14, 7 PM $ 0.0₆352
+0.31%
$ 242,949 $ 54,160
Feb 14, 6 PM $ 0.0₆35
+0.14%
$ 241,845 $ 54,698
Feb 14, 5 PM $ 0.0₆351
-0.17%
$ 240,948 $ 55,167
Feb 14, 4 PM $ 0.0₆353
+4.19%
$ 243,708 $ 55,317
Feb 14, 3 PM $ 0.0₆34
-0.82%
$ 234,531 $ 54,778
Feb 14, 2 PM $ 0.0₆343
+0.88%
$ 237,015 $ 54,446
Feb 14, 1 PM $ 0.0₆34
-0.96%
$ 234,048 $ 54,699
Feb 14, 12 PM $ 0.0₆336
+2.97%
$ 232,047 $ 54,955
Feb 14, 11 AM $ 0.0₆327
+1.81%
$ 225,492 $ 54,523
Feb 14, 10 AM $ 0.0₆322
-1.50%
$ 222,525 $ 54,321
Feb 14, 9 AM $ 0.0₆326
-0.73%
$ 225,147 $ 54,434
Feb 14, 8 AM $ 0.0₆329
+0.46%
$ 226,734 $ 53,930
Feb 14, 7 AM $ 0.0₆328
+2.12%
$ 226,044 $ 53,982
Feb 14, 6 AM $ 0.0₆321
+0.22%
$ 221,352 $ 53,598
Feb 14, 5 AM $ 0.0₆319
-0.93%
$ 220,110 $ 54,034
Feb 14, 4 AM $ 0.0₆322
-0.12%
$ 222,318 $ 53,666
Feb 14, 3 AM $ 0.0₆32
-0.59%
$ 220,938 $ 54,448
Feb 14, 2 AM $ 0.0₆322
+0.59%
$ 222,249 $ 55,139
Feb 14, 1 AM $ 0.0₆319
-1.02%
$ 220,179 $ 55,678
Feb 14, 12 AM $ 0.0₆322
-0.03%
$ 222,042 $ 55,401
Feb 13, 11 PM $ 0.0₆324
-0.55%
$ 223,353 $ 55,250
Feb 13, 10 PM $ 0.0₆328
+1.36%
$ 226,251 $ 54,615
Feb 13, 9 PM $ 0.0₆322
-0.46%
$ 222,387 $ 55,199
Feb 13, 8 PM $ 0.0₆323
-0.92%
$ 222,939 $ 56,313
Feb 13, 7 PM $ 0.0₆326
+3.30%
$ 224,043 $ 56,350
Feb 13, 6 PM $ 0.0₆314
+0.29%
$ 216,729 $ 56,024
Feb 13, 5 PM $ 0.0₆313
-1.11%
$ 215,970 $ 55,999
Feb 13, 4 PM $ 0.0₆317
+0.09%
$ 218,040 $ 56,087
Feb 13, 3 PM $ 0.0₆316
+2.39%
$ 217,488 $ 55,994
Feb 13, 2 PM $ 0.0₆31
+0.45%
$ 213,624 $ 55,948
Feb 13, 1 PM $ 0.0₆309
+0.06%
$ 213,555 $ 56,170
Feb 13, 12 PM $ 0.0₆309
-0.03%
$ 213,141 $ 55,891
Feb 13, 11 AM $ 0.0₆308
-0.03%
$ 212,865 $ 56,774