Landwolf Historical Data

WOLF Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0108
+0.14%
$7.43 billion $37,785
May 16, 9 PM $0.0107
+0.23%
$7.41 billion $37,837
May 16, 8 PM $0.0107
-0.01%
$7.39 billion $37,732
May 16, 7 PM $0.0107
-0.35%
$7.4 billion $37,783
May 16, 6 PM $0.0108
+0.41%
$7.43 billion $37,640
May 16, 5 PM $0.0107
+0.11%
$7.4 billion $37,524
May 16, 4 PM $0.0107
+0.06%
$7.39 billion $37,471
May 16, 3 PM $0.0107
-0.04%
$7.39 billion $37,454
May 16, 2 PM $0.0107
-0.22%
$7.39 billion $37,437
May 16, 1 PM $0.0107
+0.18%
$7.41 billion $37,529
May 16, 12 PM $0.0107
-0.07%
$7.38 billion $37,563
May 16, 11 AM $0.0107
+0.82%
$7.38 billion $37,703
May 16, 10 AM $0.0106
-0.41%
$7.32 billion $37,717
May 16, 9 AM $0.0107
-1.36%
$7.35 billion $37,526
May 16, 8 AM $0.0108
-0.31%
$7.45 billion $37,603
May 16, 7 AM $0.0108
-1.37%
$7.47 billion $37,703
May 16, 6 AM $0.011
-1.12%
$7.58 billion $37,585
May 16, 5 AM $0.0111
+0.06%
$7.66 billion $37,365
May 16, 4 AM $0.0111
+0.03%
$7.66 billion $37,355
May 16, 3 AM $0.0111
-0.05%
$7.66 billion $37,457
May 16, 2 AM $0.0111
+0.01%
$7.66 billion $37,476
May 16, 1 AM $0.0111
-0.07%
$7.66 billion $37,508
May 16, 12 AM $0.0111
-0.06%
$7.66 billion $37,485
May 15, 11 PM $0.0111
-0.08%
$7.67 billion $37,497
May 15, 10 PM $0.0111
+0.14%
$7.67 billion $37,502
May 15, 9 PM $0.0111
+0.37%
$7.65 billion $37,510
May 15, 8 PM $0.0111
-4.77%
$7.64 billion $37,528
May 15, 7 PM $0.0116
-0.06%
$8.02 billion $37,487
May 15, 6 PM $0.0116
-0.05%
$8.03 billion $37,510
May 15, 5 PM $0.0116
+0.09%
$8.03 billion $37,568
May 15, 4 PM $0.0116
-0.01%
$8.02 billion $37,624
May 15, 3 PM $0.0116
-0.19%
$8.03 billion $37,351
May 15, 2 PM $0.0117
-1.99%
$8.05 billion $37,443
May 15, 1 PM $0.0119
+0.01%
$8.21 billion $37,346
May 15, 12 PM $0.0119
-0.73%
$8.22 billion $37,394
May 15, 11 AM $0.012
+0.02%
$8.28 billion $37,274
May 15, 10 AM $0.0118
-0.18%
$8.16 billion $37,356
May 15, 9 AM $0.0119
-0.28%
$8.18 billion $37,521
May 15, 8 AM $0.0119
-0.52%
$8.2 billion $37,469
May 15, 7 AM $0.012
+0.74%
$8.25 billion $37,607
May 15, 6 AM $0.0119
-0.72%
$8.18 billion $37,534
May 15, 5 AM $0.0119
-0.17%
$8.24 billion $37,811
May 15, 4 AM $0.012
-1.03%
$8.25 billion $37,783
May 15, 3 AM $0.0121
-0.17%
$8.34 billion $37,917
May 15, 2 AM $0.0121
-0.01%
$8.38 billion $37,972
May 15, 1 AM $0.0121
+0.07%
$8.38 billion $37,856
May 15, 12 AM $0.0121
-0.06%
$8.37 billion $38,013
May 14, 11 PM $0.0121
+0.00%
$8.38 billion $38,138
May 14, 10 PM $0.0122
-0.05%
$8.39 billion $38,193
May 14, 9 PM $0.0122
+0.00%
$8.39 billion $38,134