Landwolf Historical Data

WOLF Page 36
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.0122
-0.12%
$8.38 billion $38,222
May 14, 7 PM $0.0122
+0.05%
$8.39 billion $38,117
May 14, 6 PM $0.0122
+0.35%
$8.39 billion $38,010
May 14, 5 PM $0.0121
-0.12%
$8.36 billion $37,979
May 14, 4 PM $0.0121
+0.14%
$8.37 billion $37,962
May 14, 3 PM $0.0121
+1.23%
$8.38 billion $37,973
May 14, 2 PM $0.012
+0.00%
$8.26 billion $38,008
May 14, 1 PM $0.0119
+0.00%
$8.23 billion $37,938
May 14, 12 PM $0.0119
+0.00%
$8.23 billion $37,857
May 14, 11 AM $0.0119
+0.06%
$8.24 billion $37,746
May 14, 10 AM $0.0119
-0.01%
$8.24 billion $37,521
May 14, 9 AM $0.0119
+0.23%
$8.24 billion $37,504
May 14, 8 AM $0.0119
-0.07%
$8.22 billion $37,519
May 14, 7 AM $0.0119
+0.04%
$8.22 billion $37,375
May 14, 6 AM $0.0119
+0.03%
$8.22 billion $37,617
May 14, 5 AM $0.0119
-0.19%
$8.22 billion $37,468
May 14, 4 AM $0.0119
-1.46%
$8.23 billion $37,400
May 14, 3 AM $0.0121
+0.11%
$8.36 billion $37,192
May 14, 2 AM $0.0121
-0.14%
$8.35 billion $37,124
May 14, 1 AM $0.0121
+0.70%
$8.36 billion $37,277
May 14, 12 AM $0.012
-0.66%
$8.3 billion $37,194
May 13, 11 PM $0.0121
+0.62%
$8.35 billion $36,973
May 13, 10 PM $0.012
-0.44%
$8.3 billion $37,019
May 13, 9 PM $0.0121
-0.01%
$8.34 billion $37,236
May 13, 8 PM $0.0121
+0.02%
$8.34 billion $37,276
May 13, 7 PM $0.0121
+0.00%
$8.34 billion $37,471
May 13, 6 PM $0.0121
-0.01%
$8.34 billion $37,541
May 13, 5 PM $0.0121
+0.68%
$8.34 billion $37,761
May 13, 4 PM $0.012
+0.10%
$8.29 billion $37,698
May 13, 3 PM $0.012
-1.40%
$8.28 billion $37,805
May 13, 2 PM $0.0122
+1.16%
$8.41 billion $37,833
May 13, 1 PM $0.012
+0.48%
$8.31 billion $37,699
May 13, 12 PM $0.012
-1.86%
$8.28 billion $37,604
May 13, 11 AM $0.0122
-1.03%
$8.44 billion $36,275
May 13, 10 AM $0.0124
-0.11%
$8.53 billion $36,492
May 13, 9 AM $0.0124
+0.47%
$8.55 billion $36,401
May 13, 8 AM $0.0123
-0.06%
$8.51 billion $36,519
May 13, 7 AM $0.0123
-0.62%
$8.51 billion $36,525
May 13, 6 AM $0.0124
+0.60%
$8.57 billion $36,283
May 13, 5 AM $0.0123
-0.10%
$8.51 billion $36,389
May 13, 4 AM $0.0124
-0.10%
$8.52 billion $36,270
May 13, 3 AM $0.0124
-0.06%
$8.54 billion $36,201
May 13, 2 AM $0.0124
+0.11%
$8.54 billion $36,270
May 13, 1 AM $0.0124
+0.66%
$8.53 billion $36,194
May 13, 12 AM $0.0123
+0.07%
$8.48 billion $36,257
May 12, 11 PM $0.0123
-0.47%
$8.47 billion $36,431
May 12, 10 PM $0.0123
-0.27%
$8.49 billion $36,239
May 12, 9 PM $0.0123
+0.27%
$8.51 billion $36,047
May 12, 8 PM $0.0123
-0.40%
$8.49 billion $36,100
May 12, 7 PM $0.0123
-0.16%
$8.5 billion $35,859