Landwolf Historical Data

WOLF Page 36
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₆308
-0.03%
$ 212,865 $ 56,774
Feb 13, 10 AM $ 0.0₆308
-0.65%
$ 212,451 $ 56,883
Feb 13, 9 AM $ 0.0₆31
+0.00%
$ 213,693 $ 56,008
Feb 13, 8 AM $ 0.0₆31
+0.10%
$ 213,624 $ 56,283
Feb 13, 7 AM $ 0.0₆31
-0.03%
$ 213,486 $ 56,003
Feb 13, 6 AM $ 0.0₆31
+0.13%
$ 213,762 $ 57,020
Feb 13, 5 AM $ 0.0₆309
+0.00%
$ 213,555 $ 57,289
Feb 13, 4 AM $ 0.0₆309
-0.06%
$ 213,555 $ 57,619
Feb 13, 3 AM $ 0.0₆309
-0.13%
$ 213,486 $ 57,241
Feb 13, 2 AM $ 0.0₆309
-0.03%
$ 213,624 $ 57,104
Feb 13, 1 AM $ 0.0₆309
-0.16%
$ 213,417 $ 57,738
Feb 13, 12 AM $ 0.0₆309
+0.10%
$ 213,486 $ 57,781
Feb 12, 11 PM $ 0.0₆308
-0.42%
$ 212,313 $ 57,929
Feb 12, 10 PM $ 0.0₆309
+0.42%
$ 213,072 $ 58,549
Feb 12, 9 PM $ 0.0₆308
-0.42%
$ 212,865 $ 58,110
Feb 12, 8 PM $ 0.0₆309
+0.13%
$ 212,934 $ 57,333
Feb 12, 7 PM $ 0.0₆309
+2.01%
$ 212,934 $ 56,952
Feb 12, 6 PM $ 0.0₆303
+0.03%
$ 208,035 $ 56,753
Feb 12, 5 PM $ 0.0₆303
+0.40%
$ 209,139 $ 56,715
Feb 12, 4 PM $ 0.0₆301
-1.50%
$ 208,035 $ 56,712
Feb 12, 3 PM $ 0.0₆306
-0.23%
$ 211,899 $ 56,913
Feb 12, 2 PM $ 0.0₆307
-0.23%
$ 211,278 $ 57,282
Feb 12, 1 PM $ 0.0₆307
-0.55%
$ 211,623 $ 57,017
Feb 12, 12 PM $ 0.0₆305
-1.33%
$ 210,450 $ 56,522
Feb 12, 11 AM $ 0.0₆307
-0.65%
$ 211,899 $ 55,956
Feb 12, 10 AM $ 0.0₆309
+1.38%
$ 212,865 $ 55,722
Feb 12, 9 AM $ 0.0₆304
-0.46%
$ 209,967 $ 56,857
Feb 12, 8 AM $ 0.0₆305
+0.73%
$ 210,657 $ 56,627
Feb 12, 7 AM $ 0.0₆305
+0.23%
$ 210,519 $ 56,662
Feb 12, 6 AM $ 0.0₆305
+0.83%
$ 209,967 $ 56,012
Feb 12, 5 AM $ 0.0₆302
-0.26%
$ 208,656 $ 55,995
Feb 12, 4 AM $ 0.0₆303
-0.39%
$ 209,622 $ 56,605
Feb 12, 3 AM $ 0.0₆303
-0.20%
$ 208,863 $ 56,366
Feb 12, 2 AM $ 0.0₆305
-0.07%
$ 210,174 $ 56,335
Feb 12, 1 AM $ 0.0₆305
+1.60%
$ 210,795 $ 55,374
Feb 12, 12 AM $ 0.0₆301
-0.13%
$ 207,483 $ 55,550
Feb 11, 11 PM $ 0.0₆301
+0.37%
$ 207,759 $ 55,808
Feb 11, 10 PM $ 0.0₆299
-0.10%
$ 206,586 $ 55,736
Feb 11, 9 PM $ 0.0₆3
+1.86%
$ 207,345 $ 55,993
Feb 11, 8 PM $ 0.0₆296
-0.30%
$ 204,171 $ 56,332
Feb 11, 7 PM $ 0.0₆298
-0.47%
$ 205,551 $ 56,488
Feb 11, 6 PM $ 0.0₆298
-0.17%
$ 205,758 $ 56,427
Feb 11, 5 PM $ 0.0₆3
+0.17%
$ 206,931 $ 56,996
Feb 11, 4 PM $ 0.0₆298
+0.44%
$ 205,827 $ 56,979
Feb 11, 3 PM $ 0.0₆297
-1.23%
$ 204,930 $ 56,343
Feb 11, 2 PM $ 0.0₆301
+0.27%
$ 207,414 $ 55,827
Feb 11, 1 PM $ 0.0₆299
+0.94%
$ 206,517 $ 55,638
Feb 11, 12 PM $ 0.0₆295
-0.77%
$ 203,757 $ 56,078
Feb 11, 11 AM $ 0.0₆296
-0.94%
$ 204,585 $ 56,398
Feb 11, 10 AM $ 0.0₆3
-0.40%
$ 208,173 $ 55,905