Landwolf Historical Data

WOLF Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.0123
-0.02%
$8.5 billion $35,896
May 12, 5 PM $0.0123
+0.27%
$8.47 billion $35,682
May 12, 4 PM $0.0122
-1.19%
$8.45 billion $35,657
May 12, 3 PM $0.0124
-1.10%
$8.55 billion $35,892
May 12, 2 PM $0.0125
+0.06%
$8.65 billion $36,088
May 12, 1 PM $0.0125
-0.06%
$8.64 billion $36,231
May 12, 12 PM $0.0125
-0.57%
$8.64 billion $36,283
May 12, 11 AM $0.0126
-0.01%
$8.69 billion $37,820
May 12, 10 AM $0.0126
-0.60%
$8.69 billion $37,620
May 12, 9 AM $0.0127
+0.06%
$8.73 billion $37,499
May 12, 8 AM $0.0127
-0.89%
$8.73 billion $37,278
May 12, 7 AM $0.0128
-0.01%
$8.81 billion $37,154
May 12, 6 AM $0.0128
-0.05%
$8.81 billion $37,276
May 12, 5 AM $0.0128
+0.31%
$8.81 billion $37,245
May 12, 4 AM $0.0127
-0.79%
$8.79 billion $37,415
May 12, 3 AM $0.0128
-0.02%
$8.86 billion $37,457
May 12, 2 AM $0.0128
-0.12%
$8.86 billion $37,317
May 12, 1 AM $0.0128
-0.05%
$8.86 billion $37,279
May 12, 12 AM $0.0128
+0.09%
$8.86 billion $37,176
May 11, 11 PM $0.0128
+0.23%
$8.85 billion $37,030
May 11, 10 PM $0.0128
-0.94%
$8.83 billion $37,206
May 11, 9 PM $0.0129
-0.02%
$8.9 billion $37,401
May 11, 8 PM $0.0129
-0.04%
$8.93 billion $37,323
May 11, 7 PM $0.0129
+0.62%
$8.93 billion $37,513
May 11, 6 PM $0.0129
-0.12%
$8.88 billion $37,463
May 11, 5 PM $0.0129
-0.02%
$8.9 billion $37,596
May 11, 4 PM $0.0129
+1.53%
$8.91 billion $38,404
May 11, 3 PM $0.0127
+0.65%
$8.78 billion $38,305
May 11, 2 PM $0.0126
+0.50%
$8.72 billion $38,166
May 11, 1 PM $0.0126
-0.02%
$8.67 billion $38,243
May 11, 12 PM $0.0126
-0.14%
$8.67 billion $38,296
May 11, 11 AM $0.0126
-0.81%
$8.67 billion $38,227
May 11, 10 AM $0.0127
-0.05%
$8.73 billion $38,517
May 11, 9 AM $0.0126
+0.06%
$8.71 billion $38,608
May 11, 8 AM $0.0126
-0.72%
$8.71 billion $38,795
May 11, 7 AM $0.0127
+0.22%
$8.77 billion $38,990
May 11, 6 AM $0.0127
-0.09%
$8.75 billion $38,891
May 11, 5 AM $0.0127
+1.27%
$8.76 billion $38,819
May 11, 4 AM $0.0125
-0.97%
$8.65 billion $38,860
May 11, 3 AM $0.0127
+0.02%
$8.73 billion $38,944
May 11, 2 AM $0.0126
-0.99%
$8.73 billion $38,966
May 11, 1 AM $0.0128
-0.09%
$8.82 billion $39,052
May 11, 12 AM $0.0128
+0.14%
$8.83 billion $39,093
May 10, 11 PM $0.0128
+1.83%
$8.81 billion $39,133
May 10, 10 PM $0.0125
-0.06%
$8.65 billion $38,996
May 10, 9 PM $0.0125
+1.20%
$8.66 billion $38,960
May 10, 8 PM $0.0124
-2.85%
$8.58 billion $38,823
May 10, 7 PM $0.0128
+0.34%
$8.83 billion $38,741
May 10, 6 PM $0.0128
+1.50%
$8.81 billion $38,761
May 10, 5 PM $0.0126
+1.46%
$8.67 billion $38,720