Landwolf Historical Data

WOLF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₆296
-0.94%
$ 204,585 $ 56,398
Feb 11, 10 AM $ 0.0₆3
-0.40%
$ 208,173 $ 55,905
Feb 11, 9 AM $ 0.0₆301
-0.07%
$ 207,759 $ 55,339
Feb 11, 8 AM $ 0.0₆302
-0.76%
$ 207,759 $ 55,428
Feb 11, 7 AM $ 0.0₆302
-0.69%
$ 208,311 $ 55,261
Feb 11, 6 AM $ 0.0₆306
-1.54%
$ 211,761 $ 55,003
Feb 11, 5 AM $ 0.0₆311
+0.26%
$ 214,797 $ 54,642
Feb 11, 4 AM $ 0.0₆311
+0.39%
$ 214,797 $ 54,402
Feb 11, 3 AM $ 0.0₆309
-0.67%
$ 213,486 $ 54,722
Feb 11, 2 AM $ 0.0₆312
-0.45%
$ 215,487 $ 54,591
Feb 11, 1 AM $ 0.0₆313
-0.06%
$ 215,970 $ 55,201
Feb 11, 12 AM $ 0.0₆312
-0.29%
$ 215,142 $ 54,977
Feb 10, 11 PM $ 0.0₆312
+0.74%
$ 215,211 $ 54,867
Feb 10, 10 PM $ 0.0₆311
+0.26%
$ 214,521 $ 54,778
Feb 10, 9 PM $ 0.0₆31
-0.86%
$ 213,831 $ 54,039
Feb 10, 8 PM $ 0.0₆313
+0.45%
$ 215,694 $ 53,952
Feb 10, 7 PM $ 0.0₆311
+0.19%
$ 214,935 $ 54,086
Feb 10, 6 PM $ 0.0₆311
-2.38%
$ 214,797 $ 53,964
Feb 10, 5 PM $ 0.0₆318
+2.02%
$ 219,351 $ 53,068
Feb 10, 4 PM $ 0.0₆313
+0.00%
$ 215,970 $ 52,928
Feb 10, 3 PM $ 0.0₆313
+0.00%
$ 216,039 $ 53,422
Feb 10, 2 PM $ 0.0₆311
-0.96%
$ 214,521 $ 53,579
Feb 10, 1 PM $ 0.0₆314
+0.19%
$ 216,591 $ 52,980
Feb 10, 12 PM $ 0.0₆314
-0.25%
$ 216,522 $ 52,976
Feb 10, 11 AM $ 0.0₆314
+0.26%
$ 217,005 $ 52,391
Feb 10, 10 AM $ 0.0₆314
-0.19%
$ 217,281 $ 52,999
Feb 10, 9 AM $ 0.0₆316
+0.35%
$ 217,764 $ 53,554
Feb 10, 8 AM $ 0.0₆316
+0.09%
$ 218,247 $ 53,859
Feb 10, 7 AM $ 0.0₆315
-0.10%
$ 217,212 $ 54,136
Feb 10, 6 AM $ 0.0₆315
-0.41%
$ 217,626 $ 54,373
Feb 10, 5 AM $ 0.0₆316
-0.57%
$ 218,316 $ 54,514
Feb 10, 4 AM $ 0.0₆318
+0.38%
$ 219,696 $ 54,090
Feb 10, 3 AM $ 0.0₆317
-0.38%
$ 219,903 $ 54,298
Feb 10, 2 AM $ 0.0₆317
-1.43%
$ 219,006 $ 54,589
Feb 10, 1 AM $ 0.0₆323
+1.89%
$ 222,870 $ 54,209
Feb 10, 12 AM $ 0.0₆321
+0.50%
$ 221,628 $ 54,296
Feb 9, 11 PM $ 0.0₆319
-0.56%
$ 219,075 $ 54,477
Feb 9, 10 PM $ 0.0₆322
+2.32%
$ 222,180 $ 53,807
Feb 9, 9 PM $ 0.0₆315
-0.25%
$ 217,488 $ 54,013
Feb 9, 8 PM $ 0.0₆316
+0.03%
$ 217,902 $ 53,994
Feb 9, 7 PM $ 0.0₆315
-2.05%
$ 216,039 $ 53,658
Feb 9, 6 PM $ 0.0₆322
+1.16%
$ 221,904 $ 53,574
Feb 9, 5 PM $ 0.0₆319
+1.50%
$ 219,903 $ 54,013
Feb 9, 4 PM $ 0.0₆315
+0.96%
$ 217,626 $ 53,790
Feb 9, 3 PM $ 0.0₆312
+0.29%
$ 215,349 $ 53,630
Feb 9, 2 PM $ 0.0₆31
-0.61%
$ 213,969 $ 53,791
Feb 9, 1 PM $ 0.0₆311
-0.58%
$ 214,452 $ 54,859
Feb 9, 12 PM $ 0.0₆313
+0.42%
$ 216,039 $ 55,008
Feb 9, 11 AM $ 0.0₆31
-1.21%
$ 214,245 $ 55,185
Feb 9, 10 AM $ 0.0₆313
-0.85%
$ 216,867 $ 55,232