Landwolf Historical Data

WOLF Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0124
+0.12%
$8.54 billion $37,950
May 10, 3 PM $0.0124
+0.28%
$8.53 billion $37,803
May 10, 2 PM $0.0123
+0.06%
$8.51 billion $37,714
May 10, 1 PM $0.0123
+1.03%
$8.5 billion $37,630
May 10, 12 PM $0.0122
+0.11%
$8.41 billion $37,604
May 10, 11 AM $0.0122
+0.54%
$8.43 billion $37,604
May 10, 10 AM $0.0121
+0.81%
$8.38 billion $37,277
May 10, 9 AM $0.0121
-0.13%
$8.32 billion $37,389
May 10, 8 AM $0.0121
+0.86%
$8.32 billion $37,286
May 10, 7 AM $0.0119
+0.01%
$8.24 billion $37,175
May 10, 6 AM $0.0119
+0.03%
$8.24 billion $37,353
May 10, 5 AM $0.0119
-0.03%
$8.24 billion $37,383
May 10, 4 AM $0.0119
+0.00%
$8.24 billion $37,424
May 10, 3 AM $0.0119
-0.34%
$8.24 billion $37,377
May 10, 2 AM $0.012
+0.15%
$8.27 billion $37,324
May 10, 1 AM $0.012
-0.19%
$8.26 billion $37,272
May 10, 12 AM $0.012
-0.13%
$8.27 billion $37,270
May 9, 11 PM $0.012
-0.16%
$8.28 billion $37,448
May 9, 10 PM $0.012
+0.17%
$8.29 billion $37,549
May 9, 9 PM $0.012
+0.15%
$8.3 billion $37,526
May 9, 8 PM $0.012
+0.53%
$8.29 billion $38,726
May 9, 7 PM $0.0119
-0.30%
$8.24 billion $38,765
May 9, 6 PM $0.012
+0.08%
$8.27 billion $38,869
May 9, 5 PM $0.012
+0.09%
$8.26 billion $38,991
May 9, 4 PM $0.012
-0.21%
$8.25 billion $43,243
May 9, 3 PM $0.012
+0.49%
$8.27 billion $43,303
May 9, 2 PM $0.0119
-0.08%
$8.23 billion $43,216
May 9, 1 PM $0.0119
-0.67%
$8.24 billion $43,293
May 9, 12 PM $0.012
+0.00%
$8.29 billion $43,291
May 9, 11 AM $0.012
+0.04%
$8.29 billion $43,298
May 9, 10 AM $0.012
+0.07%
$8.29 billion $43,198
May 9, 9 AM $0.012
+0.21%
$8.29 billion $43,229
May 9, 8 AM $0.012
+0.02%
$8.27 billion $43,280
May 9, 7 AM $0.012
-0.07%
$8.27 billion $43,293
May 9, 6 AM $0.012
+0.06%
$8.28 billion $43,183
May 9, 5 AM $0.012
-0.07%
$8.28 billion $43,323
May 9, 4 AM $0.012
+0.03%
$8.29 billion $43,286
May 9, 3 AM $0.012
+1.29%
$8.28 billion $43,326
May 9, 2 AM $0.0119
+0.02%
$8.18 billion $43,444
May 9, 1 AM $0.0119
-0.07%
$8.18 billion $43,384
May 9, 12 AM $0.0119
-0.44%
$8.18 billion $43,192
May 8, 11 PM $0.0119
-0.03%
$8.22 billion $42,946
May 8, 10 PM $0.0119
+0.15%
$8.22 billion $42,880
May 8, 9 PM $0.0119
+0.29%
$8.21 billion $42,782
May 8, 8 PM $0.0119
-0.35%
$8.18 billion $41,598
May 8, 7 PM $0.0119
-0.07%
$8.21 billion $41,372
May 8, 6 PM $0.0119
+1.07%
$8.22 billion $41,365
May 8, 5 PM $0.0118
+2.50%
$8.14 billion $41,317
May 8, 4 PM $0.0115
-0.10%
$7.93 billion $37,105
May 8, 3 PM $0.0115
+0.13%
$7.94 billion $37,210