Landwolf Historical Data

WOLF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₆31
-1.21%
$ 214,245 $ 55,185
Feb 9, 10 AM $ 0.0₆313
-0.85%
$ 216,867 $ 55,232
Feb 9, 9 AM $ 0.0₆315
-4.31%
$ 217,350 $ 53,612
Feb 9, 8 AM $ 0.0₆329
-1.17%
$ 227,010 $ 53,837
Feb 9, 7 AM $ 0.0₆333
+0.27%
$ 229,287 $ 53,752
Feb 9, 6 AM $ 0.0₆333
-0.27%
$ 229,839 $ 53,448
Feb 9, 5 AM $ 0.0₆333
-0.24%
$ 228,873 $ 53,240
Feb 9, 4 AM $ 0.0₆333
-0.92%
$ 229,494 $ 52,979
Feb 9, 3 AM $ 0.0₆336
+0.90%
$ 231,840 $ 52,789
Feb 9, 2 AM $ 0.0₆331
-0.81%
$ 228,459 $ 52,694
Feb 9, 1 AM $ 0.0₆334
+0.88%
$ 230,598 $ 52,374
Feb 9, 12 AM $ 0.0₆331
-0.93%
$ 228,597 $ 52,601
Feb 8, 11 PM $ 0.0₆334
-0.42%
$ 230,322 $ 52,463
Feb 8, 10 PM $ 0.0₆335
+1.18%
$ 230,943 $ 53,332
Feb 8, 9 PM $ 0.0₆33
+0.12%
$ 228,045 $ 53,607
Feb 8, 8 PM $ 0.0₆33
-2.43%
$ 227,562 $ 53,460
Feb 8, 7 PM $ 0.0₆338
+1.11%
$ 231,909 $ 53,700
Feb 8, 6 PM $ 0.0₆334
+0.33%
$ 230,253 $ 53,938
Feb 8, 5 PM $ 0.0₆333
-1.42%
$ 229,563 $ 53,902
Feb 8, 4 PM $ 0.0₆338
+0.06%
$ 231,702 $ 54,270
Feb 8, 3 PM $ 0.0₆339
+2.17%
$ 234,117 $ 55,032
Feb 8, 2 PM $ 0.0₆333
-0.75%
$ 229,632 $ 54,387
Feb 8, 1 PM $ 0.0₆335
+0.45%
$ 231,150 $ 53,662
Feb 8, 12 PM $ 0.0₆335
+0.18%
$ 231,219 $ 53,827
Feb 8, 11 AM $ 0.0₆334
+0.06%
$ 230,667 $ 54,530
Feb 8, 10 AM $ 0.0₆334
-0.30%
$ 230,460 $ 54,573
Feb 8, 9 AM $ 0.0₆335
-0.56%
$ 231,357 $ 55,667
Feb 8, 8 AM $ 0.0₆337
+1.23%
$ 232,737 $ 55,392
Feb 8, 7 AM $ 0.0₆334
-0.27%
$ 230,805 $ 55,049
Feb 8, 6 AM $ 0.0₆335
-0.59%
$ 231,219 $ 55,179
Feb 8, 5 AM $ 0.0₆336
-0.85%
$ 232,185 $ 55,211
Feb 8, 4 AM $ 0.0₆339
+0.71%
$ 233,772 $ 55,864
Feb 8, 3 AM $ 0.0₆337
+0.48%
$ 232,875 $ 56,146
Feb 8, 2 AM $ 0.0₆338
+0.62%
$ 233,496 $ 55,686
Feb 8, 1 AM $ 0.0₆336
+0.96%
$ 231,702 $ 55,572
Feb 8, 12 AM $ 0.0₆335
+0.45%
$ 231,771 $ 56,186
Feb 7, 11 PM $ 0.0₆335
-1.03%
$ 231,150 $ 55,864
Feb 7, 10 PM $ 0.0₆338
+0.99%
$ 232,944 $ 55,446
Feb 7, 9 PM $ 0.0₆335
-0.92%
$ 231,702 $ 54,918
Feb 7, 8 PM $ 0.0₆338
+0.51%
$ 233,289 $ 55,138
Feb 7, 7 PM $ 0.0₆336
-0.24%
$ 232,047 $ 55,119
Feb 7, 6 PM $ 0.0₆338
+1.14%
$ 233,496 $ 55,022
Feb 7, 5 PM $ 0.0₆334
-1.36%
$ 230,943 $ 55,446
Feb 7, 4 PM $ 0.0₆34
+0.92%
$ 234,393 $ 55,073
Feb 7, 3 PM $ 0.0₆337
+1.14%
$ 232,116 $ 54,677
Feb 7, 2 PM $ 0.0₆333
-0.39%
$ 231,495 $ 55,391
Feb 7, 1 PM $ 0.0₆331
+0.09%
$ 228,735 $ 56,376
Feb 7, 12 PM $ 0.0₆331
+0.61%
$ 228,321 $ 56,322
Feb 7, 11 AM $ 0.0₆327
-1.00%
$ 225,354 $ 56,176
Feb 7, 10 AM $ 0.0₆331
+0.36%
$ 227,562 $ 56,261