Landwolf Historical Data

WOLF Page 39
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₆331
+0.36%
$ 227,562 $ 56,261
Feb 7, 9 AM $ 0.0₆331
+1.81%
$ 228,459 $ 55,774
Feb 7, 8 AM $ 0.0₆324
-1.34%
$ 223,836 $ 55,493
Feb 7, 7 AM $ 0.0₆327
-2.24%
$ 225,906 $ 56,413
Feb 7, 6 AM $ 0.0₆336
+0.60%
$ 231,840 $ 56,501
Feb 7, 5 AM $ 0.0₆334
-0.54%
$ 230,253 $ 57,047
Feb 7, 4 AM $ 0.0₆336
+0.48%
$ 232,599 $ 56,890
Feb 7, 3 AM $ 0.0₆334
-1.01%
$ 230,667 $ 56,730
Feb 7, 2 AM $ 0.0₆338
-0.30%
$ 233,082 $ 57,023
Feb 7, 1 AM $ 0.0₆337
+0.30%
$ 232,875 $ 57,219
Feb 7, 12 AM $ 0.0₆336
+0.15%
$ 231,633 $ 56,749
Feb 6, 11 PM $ 0.0₆335
+0.63%
$ 231,357 $ 56,799
Feb 6, 10 PM $ 0.0₆335
+1.39%
$ 231,012 $ 56,919
Feb 6, 9 PM $ 0.0₆327
-0.85%
$ 225,423 $ 57,757
Feb 6, 8 PM $ 0.0₆33
+0.33%
$ 227,562 $ 57,664
Feb 6, 7 PM $ 0.0₆327
-0.70%
$ 225,492 $ 58,058
Feb 6, 6 PM $ 0.0₆329
-0.93%
$ 227,286 $ 58,233
Feb 6, 5 PM $ 0.0₆332
+2.63%
$ 229,149 $ 58,326
Feb 6, 4 PM $ 0.0₆324
+5.03%
$ 223,836 $ 58,825
Feb 6, 3 PM $ 0.0₆309
+0.26%
$ 213,003 $ 58,574
Feb 6, 2 PM $ 0.0₆307
-1.38%
$ 214,314 $ 58,824
Feb 6, 1 PM $ 0.0₆311
-1.05%
$ 215,349 $ 57,543
Feb 6, 12 PM $ 0.0₆313
+1.26%
$ 215,970 $ 56,970
Feb 6, 11 AM $ 0.0₆309
-1.37%
$ 212,934 $ 56,049
Feb 6, 10 AM $ 0.0₆313
+2.86%
$ 216,591 $ 56,213
Feb 6, 9 AM $ 0.0₆305
+1.87%
$ 210,312 $ 56,310
Feb 6, 8 AM $ 0.0₆304
+1.17%
$ 209,484 $ 56,250
Feb 6, 7 AM $ 0.0₆299
-1.39%
$ 206,172 $ 55,991
Feb 6, 6 AM $ 0.0₆303
-0.36%
$ 208,932 $ 55,949
Feb 6, 5 AM $ 0.0₆304
+0.96%
$ 209,691 $ 55,569
Feb 6, 4 AM $ 0.0₆301
-0.36%
$ 207,966 $ 55,853
Feb 6, 3 AM $ 0.0₆299
-0.63%
$ 206,724 $ 55,399
Feb 6, 2 AM $ 0.0₆301
+0.17%
$ 207,621 $ 55,316
Feb 6, 1 AM $ 0.0₆299
+1.42%
$ 206,310 $ 55,411
Feb 6, 12 AM $ 0.0₆296
+0.17%
$ 204,240 $ 55,273
Feb 5, 11 PM $ 0.0₆296
+1.20%
$ 204,240 $ 55,261
Feb 5, 10 PM $ 0.0₆293
-1.51%
$ 201,894 $ 55,404
Feb 5, 9 PM $ 0.0₆298
-0.03%
$ 205,344 $ 55,163
Feb 5, 8 PM $ 0.0₆293
-7.71%
$ 202,308 $ 55,264
Feb 5, 7 PM $ 0.0₆318
+1.18%
$ 219,213 $ 54,948
Feb 5, 6 PM $ 0.0₆313
-1.07%
$ 216,108 $ 54,804
Feb 5, 5 PM $ 0.0₆317
-1.43%
$ 218,523 $ 54,607
Feb 5, 4 PM $ 0.0₆321
-1.29%
$ 221,007 $ 54,738
Feb 5, 3 PM $ 0.0₆326
-3.44%
$ 224,664 $ 55,076
Feb 5, 2 PM $ 0.0₆339
+1.16%
$ 234,255 $ 55,160
Feb 5, 1 PM $ 0.0₆336
-1.32%
$ 231,564 $ 55,577
Feb 5, 12 PM $ 0.0₆34
-1.05%
$ 234,531 $ 55,929
Feb 5, 11 AM $ 0.0₆343
-0.38%
$ 235,704 $ 56,690
Feb 5, 10 AM $ 0.0₆344
-0.55%
$ 237,705 $ 56,680
Feb 5, 9 AM $ 0.0₆345
-0.69%
$ 239,154 $ 56,719