Landwolf Historical Data

WOLF Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.0115
+0.13%
$7.93 billion $37,193
May 8, 1 PM $0.0115
-0.39%
$7.92 billion $37,125
May 8, 12 PM $0.0115
+0.10%
$7.95 billion $36,980
May 8, 11 AM $0.0115
+0.07%
$7.95 billion $37,246
May 8, 10 AM $0.0115
-0.04%
$7.94 billion $37,238
May 8, 9 AM $0.0115
+0.01%
$7.95 billion $37,244
May 8, 8 AM $0.0115
+0.46%
$7.95 billion $37,182
May 8, 7 AM $0.0115
-0.09%
$7.91 billion $37,213
May 8, 6 AM $0.0115
+0.05%
$7.92 billion $37,336
May 8, 5 AM $0.0115
-0.02%
$7.91 billion $37,253
May 8, 4 AM $0.0115
-0.06%
$7.91 billion $37,307
May 8, 3 AM $0.0115
-0.10%
$7.91 billion $37,391
May 8, 2 AM $0.0115
+0.09%
$7.92 billion $37,282
May 8, 1 AM $0.0115
+0.03%
$7.92 billion $37,406
May 8, 12 AM $0.0115
-0.91%
$7.91 billion $37,522
May 7, 11 PM $0.0116
+1.22%
$7.98 billion $37,551
May 7, 10 PM $0.0114
-0.43%
$7.9 billion $37,577
May 7, 9 PM $0.0115
-0.03%
$7.93 billion $37,739
May 7, 8 PM $0.0115
-0.47%
$7.93 billion $37,813
May 7, 7 PM $0.0116
-0.08%
$7.99 billion $37,747
May 7, 6 PM $0.0116
+0.22%
$8 billion $37,894
May 7, 5 PM $0.0116
-0.10%
$8.01 billion $37,899
May 7, 4 PM $0.0116
+0.07%
$8.02 billion $37,965
May 7, 3 PM $0.0116
+0.06%
$8.01 billion $37,888
May 7, 2 PM $0.0116
-0.21%
$8.01 billion $37,983
May 7, 1 PM $0.0116
-1.03%
$8.02 billion $38,082
May 7, 12 PM $0.0116
-0.18%
$8.03 billion $38,235
May 7, 11 AM $0.0117
+0.76%
$8.05 billion $37,958
May 7, 10 AM $0.0116
+0.09%
$7.99 billion $37,999
May 7, 9 AM $0.0116
+0.13%
$7.98 billion $37,993
May 7, 8 AM $0.0115
-0.02%
$7.97 billion $38,120
May 7, 7 AM $0.0115
+1.54%
$7.97 billion $38,134
May 7, 6 AM $0.0114
-0.11%
$7.85 billion $38,114
May 7, 5 AM $0.0114
+0.25%
$7.86 billion $38,059
May 7, 4 AM $0.0114
+0.01%
$7.84 billion $37,951
May 7, 3 AM $0.0114
+0.09%
$7.83 billion $37,927
May 7, 2 AM $0.0113
-0.25%
$7.83 billion $37,988
May 7, 1 AM $0.0113
+0.04%
$7.83 billion $37,916
May 7, 12 AM $0.0113
-0.78%
$7.82 billion $37,805
May 6, 11 PM $0.0114
+0.04%
$7.88 billion $37,830
May 6, 10 PM $0.0114
-0.32%
$7.88 billion $37,832
May 6, 9 PM $0.0115
-0.39%
$7.9 billion $37,770
May 6, 8 PM $0.0115
+0.17%
$7.93 billion $37,785
May 6, 7 PM $0.0115
-0.03%
$7.92 billion $37,765
May 6, 6 PM $0.0115
+0.07%
$7.92 billion $37,603
May 6, 5 PM $0.0115
+0.05%
$7.91 billion $37,669
May 6, 4 PM $0.0115
-0.18%
$7.91 billion $37,632
May 6, 3 PM $0.0115
-0.08%
$7.93 billion $37,542
May 6, 2 PM $0.0115
-0.13%
$7.93 billion $37,397
May 6, 1 PM $0.0116
-0.14%
$7.99 billion $37,392