Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆831
+2.51%
$ 572,761 $ 63,152
Nov 26, 2025 $ 0.0₆803
+3.87%
$ 556,541 $ 63,027
Nov 25, 2025 $ 0.0₆751
+2.63%
$ 533,865 $ 60,487
Nov 24, 2025 $ 0.0₆739
+3.89%
$ 505,578 $ 61,088
Nov 23, 2025 $ 0.0₆711
+0.13%
$ 490,858 $ 61,825
Nov 22, 2025 $ 0.0₆71
-2.05%
$ 489,678 $ 61,294
Nov 21, 2025 $ 0.0₆705
-4.21%
$ 496,485 $ 63,694
Nov 20, 2025 $ 0.0₆751
-4.35%
$ 508,149 $ 61,659
Nov 19, 2025 $ 0.0₆785
-2.84%
$ 541,965 $ 63,650
Nov 18, 2025 $ 0.0₆809
-4.42%
$ 557,794 $ 64,719
Nov 17, 2025 $ 0.0₆846
+0.99%
$ 580,942 $ 65,553
Nov 16, 2025 $ 0.0₆814
+0.51%
$ 578,232 $ 60,925
Nov 15, 2025 $ 0.0₆801
+2.96%
$ 558,586 $ 62,230
Nov 14, 2025 $ 0.0₆798
-19.50%
$ 537,035 $ 66,505
Nov 13, 2025 $ 0.0₆991
-2.11%
$ 684,311 $ 57,979
Nov 12, 2025 $ 0.0₅102
-3.04%
$ 696,408 $ 55,629
Nov 11, 2025 $ 0.0₅105
-2.76%
$ 723,049 $ 56,495
Nov 10, 2025 $ 0.0₅108
+3.75%
$ 743,536 $ 56,600
Nov 9, 2025 $ 0.0₅104
-0.94%
$ 718,668 $ 56,172
Nov 8, 2025 $ 0.0₅105
-3.13%
$ 722,810 $ 59,937
Nov 7, 2025 $ 0.0₅108
+7.83%
$ 746,155 $ 67,376
Nov 6, 2025 $ 0.0₅1
-4.51%
$ 691,953 $ 61,145
Nov 5, 2025 $ 0.0₅105
+3.93%
$ 725,254 $ 64,661
Nov 4, 2025 $ 0.0₅101
-3.27%
$ 696,514 $ 56,559
Nov 3, 2025 $ 0.0₅104
-16.34%
$ 719,422 $ 61,681
Nov 2, 2025 $ 0.0₅125
+10.81%
$ 863,201 $ 60,757
Nov 1, 2025 $ 0.0₅112
-3.53%
$ 773,159 $ 57,931
Oct 31, 2025 $ 0.0₅116
-4.99%
$ 801,473 $ 59,864
Oct 30, 2025 $ 0.0₅122
-14.66%
$ 844,272 $ 58,589
Oct 29, 2025 $ 0.0₅143
+11.14%
$ 989,266 $ 61,743
Oct 28, 2025 $ 0.0₅129
-17.52%
$ 902,784 $ 64,271
Oct 27, 2025 $ 0.0₅156
+15.21%
$ 1.08 million $ 30,394
Oct 26, 2025 $ 0.0₅136
+6.49%
$ 936,675 $ 3,593
Oct 25, 2025 $ 0.0₅127
-2.38%
$ 879,612 $ 2,760
Oct 24, 2025 $ 0.0₅131
+3.28%
$ 901,067 $ 59,397
Oct 23, 2025 $ 0.0₅127
+0.82%
$ 875,703 $ 58,473
Oct 22, 2025 $ 0.0₅125
-11.80%
$ 870,499 $ 61,567
Oct 21, 2025 $ 0.0₅146
-1.23%
$ 987,568 $ 65,289
Oct 20, 2025 $ 0.0₅148
+9.19%
$ 1.02 million $ 60,279
Oct 19, 2025 $ 0.0₅136
+3.05%
$ 934,807 $ 58,454
Oct 18, 2025 $ 0.0₅132
+5.81%
$ 912,311 $ 58,269
Oct 17, 2025 $ 0.0₅126
-7.82%
$ 862,160 $ 60,400
Oct 16, 2025 $ 0.0₅137
-3.07%
$ 940,114 $ 60,638
Oct 15, 2025 $ 0.0₅141
-1.76%
$ 975,291 $ 59,137
Oct 14, 2025 $ 0.0₅144
-6.93%
$ 995,342 $ 59,072
Oct 13, 2025 $ 0.0₅155
+8.07%
$ 1.06 million $ 59,285
Oct 12, 2025 $ 0.0₅143
+2.41%
$ 987,000 $ 63,282
Oct 11, 2025 $ 0.0₅14
+2.62%
$ 963,758 $ 61,907
Oct 10, 2025 $ 0.0₅136
-18.14%
$ 949,531 $ 65,075
Oct 9, 2025 $ 0.0₅166
-0.57%
$ 1.15 million $ 63,311