Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00731
+0.03%
$5.04 billion $37,549
Jul 21, 4 AM $0.0073
-0.16%
$5.04 billion $37,511
Jul 21, 3 AM $0.00732
+0.07%
$5.05 billion $37,464
Jul 21, 2 AM $0.00731
+0.19%
$5.05 billion $37,511
Jul 21, 1 AM $0.0073
-0.22%
$5.03 billion $37,451
Jul 21, 12 AM $0.00731
+0.83%
$5.05 billion $37,456
Jul 20, 11 PM $0.00726
+0.18%
$5.01 billion $37,585
Jul 20, 10 PM $0.00724
-0.71%
$5 billion $37,614
Jul 20, 9 PM $0.00729
+0.52%
$5.03 billion $38,289
Jul 20, 8 PM $0.00725
+0.67%
$5 billion $38,484
Jul 20, 7 PM $0.0072
-0.73%
$4.97 billion $38,587
Jul 20, 6 PM $0.00728
+0.25%
$5.02 billion $38,432
Jul 20, 5 PM $0.00726
+0.11%
$5.01 billion $38,555
Jul 20, 4 PM $0.00725
+0.69%
$5 billion $38,566
Jul 20, 3 PM $0.00711
-0.04%
$4.9 billion $38,123
Jul 20, 2 PM $0.00711
-0.29%
$4.91 billion $38,126
Jul 20, 1 PM $0.00713
+0.17%
$4.92 billion $37,920
Jul 20, 12 PM $0.00712
-0.18%
$4.91 billion $37,875
Jul 20, 11 AM $0.00714
+0.10%
$4.92 billion $37,951
Jul 20, 10 AM $0.00713
+1.09%
$4.92 billion $37,822
Jul 20, 9 AM $0.00705
-0.03%
$4.86 billion $37,714
Jul 20, 8 AM $0.00706
-0.14%
$4.87 billion $37,632
Jul 20, 7 AM $0.00707
+0.73%
$4.88 billion $37,595
Jul 20, 6 AM $0.00702
+0.00%
$4.84 billion $37,471
Jul 20, 5 AM $0.00702
-0.88%
$4.84 billion $37,434
Jul 20, 4 AM $0.00708
-0.84%
$4.89 billion $37,379
Jul 20, 3 AM $0.00714
+0.15%
$4.93 billion $37,297
Jul 20, 2 AM $0.00713
+0.06%
$4.92 billion $37,387
Jul 20, 1 AM $0.00713
-0.15%
$4.92 billion $37,471
Jul 20, 12 AM $0.00714
+1.06%
$4.93 billion $37,526
Jul 19, 11 PM $0.00707
+0.00%
$4.88 billion $37,452
Jul 19, 10 PM $0.00707
+2.55%
$4.88 billion $37,265
Jul 19, 9 PM $0.00689
-0.99%
$4.75 billion $36,660
Jul 19, 8 PM $0.00696
+0.06%
$4.8 billion $36,399
Jul 19, 7 PM $0.00694
-0.44%
$4.79 billion $36,427
Jul 19, 6 PM $0.00697
-0.84%
$4.81 billion $36,651
Jul 19, 5 PM $0.00703
-0.10%
$4.85 billion $36,786
Jul 19, 4 PM $0.00703
+0.14%
$4.85 billion $36,623
Jul 19, 3 PM $0.00703
-0.11%
$4.85 billion $36,856
Jul 19, 2 PM $0.00703
+0.06%
$4.85 billion $36,908
Jul 19, 1 PM $0.00703
-0.03%
$4.85 billion $36,809
Jul 19, 12 PM $0.00703
-0.45%
$4.85 billion $36,778
Jul 19, 11 AM $0.00709
+0.27%
$4.89 billion $36,825
Jul 19, 10 AM $0.00707
-0.30%
$4.88 billion $36,860
Jul 19, 9 AM $0.00709
+0.14%
$4.89 billion $36,938
Jul 19, 8 AM $0.00708
+0.01%
$4.89 billion $37,080
Jul 19, 7 AM $0.00708
-0.18%
$4.88 billion $37,145
Jul 19, 6 AM $0.00709
+0.20%
$4.89 billion $37,310
Jul 19, 5 AM $0.00708
-0.21%
$4.88 billion $37,343
Jul 19, 4 AM $0.00709
+0.00%
$4.89 billion $37,459