Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00671
-2.10%
$ 4.63 billion $ 37,282
Jun 9, 1 PM $ 0.00685
-0.09%
$ 4.73 billion $ 37,241
Jun 9, 12 PM $ 0.00685
+0.01%
$ 4.73 billion $ 37,327
Jun 9, 11 AM $ 0.00686
-0.32%
$ 4.73 billion $ 37,302
Jun 9, 10 AM $ 0.00689
-1.53%
$ 4.76 billion $ 37,418
Jun 9, 9 AM $ 0.007
-0.14%
$ 4.83 billion $ 37,457
Jun 9, 8 AM $ 0.00701
-0.83%
$ 4.84 billion $ 37,589
Jun 9, 7 AM $ 0.00707
+0.11%
$ 4.88 billion $ 37,611
Jun 9, 6 AM $ 0.00706
+0.03%
$ 4.87 billion $ 37,584
Jun 9, 5 AM $ 0.00706
+0.18%
$ 4.87 billion $ 37,596
Jun 9, 4 AM $ 0.007
+0.95%
$ 4.83 billion $ 37,652
Jun 9, 3 AM $ 0.00693
+0.25%
$ 4.78 billion $ 37,669
Jun 9, 2 AM $ 0.00692
-0.17%
$ 4.77 billion $ 37,848
Jun 9, 1 AM $ 0.00693
+0.04%
$ 4.78 billion $ 37,830
Jun 9, 12 AM $ 0.00693
-1.11%
$ 4.78 billion $ 37,845
Jun 8, 11 PM $ 0.007
-0.10%
$ 4.83 billion $ 37,738
Jun 8, 10 PM $ 0.00701
-0.07%
$ 4.84 billion $ 37,796
Jun 8, 9 PM $ 0.00701
+0.10%
$ 4.84 billion $ 41,119
Jun 8, 8 PM $ 0.00701
-1.75%
$ 4.83 billion $ 40,882
Jun 8, 7 PM $ 0.00713
+0.95%
$ 4.92 billion $ 40,981
Jun 8, 6 PM $ 0.00706
+0.36%
$ 4.87 billion $ 41,236
Jun 8, 5 PM $ 0.00704
-0.37%
$ 4.86 billion $ 41,153
Jun 8, 4 PM $ 0.00707
+0.00%
$ 4.88 billion $ 41,270
Jun 8, 3 PM $ 0.00707
+0.90%
$ 4.88 billion $ 41,420
Jun 8, 2 PM $ 0.00699
-0.23%
$ 4.83 billion $ 41,432
Jun 8, 1 PM $ 0.00701
+2.59%
$ 4.84 billion $ 41,449
Jun 8, 12 PM $ 0.00683
-0.57%
$ 4.71 billion $ 41,319
Jun 8, 11 AM $ 0.00687
+1.79%
$ 4.74 billion $ 41,577
Jun 8, 10 AM $ 0.00675
+0.09%
$ 4.66 billion $ 41,497
Jun 8, 9 AM $ 0.00675
-0.18%
$ 4.66 billion $ 41,260
Jun 8, 8 AM $ 0.00676
-0.51%
$ 4.67 billion $ 41,238
Jun 8, 7 AM $ 0.00679
+0.64%
$ 4.69 billion $ 41,335
Jun 8, 6 AM $ 0.00675
-0.16%
$ 4.66 billion $ 41,377
Jun 8, 5 AM $ 0.00676
-1.37%
$ 4.66 billion $ 41,345
Jun 8, 4 AM $ 0.00685
-0.20%
$ 4.73 billion $ 41,236
Jun 8, 3 AM $ 0.00687
-1.76%
$ 4.74 billion $ 41,330
Jun 8, 2 AM $ 0.00699
-0.03%
$ 4.82 billion $ 41,311
Jun 8, 1 AM $ 0.00699
-1.31%
$ 4.82 billion $ 41,414
Jun 8, 12 AM $ 0.00708
+0.08%
$ 4.89 billion $ 41,428
Jun 7, 11 PM $ 0.00707
-0.16%
$ 4.88 billion $ 41,473
Jun 7, 10 PM $ 0.00708
+2.24%
$ 4.89 billion $ 41,565
Jun 7, 9 PM $ 0.00693
+0.13%
$ 4.78 billion $ 38,330
Jun 7, 8 PM $ 0.00692
+0.06%
$ 4.77 billion $ 38,418
Jun 7, 7 PM $ 0.00691
-2.74%
$ 4.77 billion $ 38,353
Jun 7, 6 PM $ 0.00711
+0.97%
$ 4.91 billion $ 38,070
Jun 7, 5 PM $ 0.00704
-0.20%
$ 4.86 billion $ 37,907
Jun 7, 4 PM $ 0.00705
-0.01%
$ 4.87 billion $ 37,917
Jun 7, 3 PM $ 0.00705
+0.03%
$ 4.87 billion $ 37,944
Jun 7, 2 PM $ 0.00705
+1.12%
$ 4.86 billion $ 38,054
Jun 7, 1 PM $ 0.00697
-0.01%
$ 4.81 billion $ 38,087