Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0106
-0.13%
$ 7.33 billion $ 36,968
Apr 20, 2 PM $ 0.0106
-0.16%
$ 7.32 billion $ 36,965
Apr 20, 1 PM $ 0.0106
+0.01%
$ 7.33 billion $ 37,116
Apr 20, 12 PM $ 0.0106
+0.12%
$ 7.33 billion $ 37,107
Apr 20, 11 AM $ 0.0106
+0.13%
$ 7.32 billion $ 37,170
Apr 20, 10 AM $ 0.0106
+0.36%
$ 7.31 billion $ 37,136
Apr 20, 9 AM $ 0.0106
-0.01%
$ 7.29 billion $ 37,166
Apr 20, 8 AM $ 0.0106
-0.01%
$ 7.29 billion $ 37,404
Apr 20, 7 AM $ 0.0106
+0.07%
$ 7.29 billion $ 37,302
Apr 20, 6 AM $ 0.0106
-0.01%
$ 7.28 billion $ 37,302
Apr 20, 5 AM $ 0.0106
-0.11%
$ 7.28 billion $ 37,330
Apr 20, 4 AM $ 0.0106
+0.06%
$ 7.3 billion $ 37,336
Apr 20, 3 AM $ 0.0106
+0.06%
$ 7.3 billion $ 37,530
Apr 20, 2 AM $ 0.0106
+0.95%
$ 7.29 billion $ 37,581
Apr 20, 1 AM $ 0.0105
+0.09%
$ 7.23 billion $ 37,618
Apr 20, 12 AM $ 0.0105
-0.15%
$ 7.22 billion $ 37,599
Apr 19, 11 PM $ 0.0105
-0.90%
$ 7.23 billion $ 37,800
Apr 19, 10 PM $ 0.0106
-1.07%
$ 7.3 billion $ 37,943
Apr 19, 9 PM $ 0.0107
-0.06%
$ 7.36 billion $ 37,962
Apr 19, 8 PM $ 0.0107
-0.28%
$ 7.37 billion $ 38,124
Apr 19, 7 PM $ 0.0107
-0.01%
$ 7.39 billion $ 38,018
Apr 19, 6 PM $ 0.0107
-1.03%
$ 7.39 billion $ 37,969
Apr 19, 5 PM $ 0.0108
-0.18%
$ 7.47 billion $ 37,893
Apr 19, 4 PM $ 0.0108
+0.18%
$ 7.48 billion $ 37,761
Apr 19, 3 PM $ 0.0108
-1.10%
$ 7.47 billion $ 37,742
Apr 19, 2 PM $ 0.011
+0.16%
$ 7.57 billion $ 37,789
Apr 19, 1 PM $ 0.011
+0.32%
$ 7.56 billion $ 37,846
Apr 19, 12 PM $ 0.0109
+0.97%
$ 7.5 billion $ 37,807
Apr 19, 11 AM $ 0.0108
-0.02%
$ 7.43 billion $ 37,845
Apr 19, 10 AM $ 0.0108
+0.01%
$ 7.43 billion $ 37,943
Apr 19, 9 AM $ 0.0108
-0.53%
$ 7.42 billion $ 37,787
Apr 19, 8 AM $ 0.0108
-0.45%
$ 7.47 billion $ 37,764
Apr 19, 7 AM $ 0.0109
-0.33%
$ 7.51 billion $ 37,981
Apr 19, 6 AM $ 0.0109
-0.09%
$ 7.53 billion $ 37,888
Apr 19, 5 AM $ 0.0109
-0.14%
$ 7.54 billion $ 37,781
Apr 19, 4 AM $ 0.0109
+0.27%
$ 7.55 billion $ 37,553
Apr 19, 3 AM $ 0.0109
-0.61%
$ 7.53 billion $ 37,405
Apr 19, 2 AM $ 0.011
-0.68%
$ 7.58 billion $ 37,448
Apr 19, 1 AM $ 0.0111
+0.02%
$ 7.63 billion $ 37,269
Apr 19, 12 AM $ 0.0111
+0.02%
$ 7.63 billion $ 37,124
Apr 18, 11 PM $ 0.011
-0.15%
$ 7.62 billion $ 37,017
Apr 18, 10 PM $ 0.0111
+0.05%
$ 7.63 billion $ 36,947
Apr 18, 9 PM $ 0.0111
+0.69%
$ 7.63 billion $ 37,171
Apr 18, 8 PM $ 0.011
-0.05%
$ 7.58 billion $ 36,957
Apr 18, 7 PM $ 0.011
-1.65%
$ 7.58 billion $ 37,080
Apr 18, 6 PM $ 0.0112
-0.27%
$ 7.71 billion $ 37,126
Apr 18, 5 PM $ 0.0112
-0.09%
$ 7.73 billion $ 37,099
Apr 18, 4 PM $ 0.0112
-0.38%
$ 7.73 billion $ 37,131
Apr 18, 3 PM $ 0.0113
+0.50%
$ 7.76 billion $ 41,522
Apr 18, 2 PM $ 0.0112
+0.03%
$ 7.73 billion $ 41,845