Landwolf Historical Data

WOLF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₆345
-0.69%
$ 239,154 $ 56,719
Feb 5, 8 AM $ 0.0₆346
+0.52%
$ 238,050 $ 57,347
Feb 5, 7 AM $ 0.0₆344
+3.24%
$ 237,360 $ 57,382
Feb 5, 6 AM $ 0.0₆332
-5.09%
$ 228,942 $ 57,554
Feb 5, 5 AM $ 0.0₆35
-1.16%
$ 241,293 $ 57,687
Feb 5, 4 AM $ 0.0₆356
+0.34%
$ 245,571 $ 57,671
Feb 5, 3 AM $ 0.0₆353
-0.03%
$ 243,846 $ 57,574
Feb 5, 2 AM $ 0.0₆353
+0.06%
$ 243,777 $ 57,898
Feb 5, 1 AM $ 0.0₆354
-0.17%
$ 244,260 $ 57,823
Feb 5, 12 AM $ 0.0₆353
-1.26%
$ 243,501 $ 57,987
Feb 4, 11 PM $ 0.0₆355
+0.06%
$ 244,743 $ 57,600
Feb 4, 10 PM $ 0.0₆354
-0.87%
$ 244,053 $ 57,523
Feb 4, 9 PM $ 0.0₆356
-0.17%
$ 244,536 $ 57,477
Feb 4, 8 PM $ 0.0₆357
-0.14%
$ 246,123 $ 57,034
Feb 4, 7 PM $ 0.0₆357
-0.11%
$ 246,261 $ 57,412
Feb 4, 6 PM $ 0.0₆357
-0.86%
$ 246,537 $ 57,672
Feb 4, 5 PM $ 0.0₆361
+0.08%
$ 249,711 $ 57,574
Feb 4, 4 PM $ 0.0₆361
-0.25%
$ 249,711 $ 57,406
Feb 4, 3 PM $ 0.0₆361
-1.82%
$ 253,230 $ 57,350
Feb 4, 2 PM $ 0.0₆368
-0.54%
$ 254,127 $ 56,564
Feb 4, 1 PM $ 0.0₆37
-1.36%
$ 255,438 $ 57,216
Feb 4, 12 PM $ 0.0₆376
+1.32%
$ 259,578 $ 57,179
Feb 4, 11 AM $ 0.0₆372
-0.69%
$ 256,473 $ 57,245
Feb 4, 10 AM $ 0.0₆374
-0.45%
$ 258,405 $ 57,497
Feb 4, 9 AM $ 0.0₆375
+1.21%
$ 259,026 $ 57,262
Feb 4, 8 AM $ 0.0₆371
+0.08%
$ 255,714 $ 56,799
Feb 4, 7 AM $ 0.0₆37
+0.43%
$ 255,507 $ 56,553
Feb 4, 6 AM $ 0.0₆368
-1.50%
$ 254,196 $ 56,446
Feb 4, 5 AM $ 0.0₆374
+0.32%
$ 257,784 $ 56,029
Feb 4, 4 AM $ 0.0₆373
+0.43%
$ 257,232 $ 55,778
Feb 4, 3 AM $ 0.0₆373
+0.13%
$ 257,094 $ 56,371
Feb 4, 2 AM $ 0.0₆374
+1.88%
$ 257,853 $ 56,314
Feb 4, 1 AM $ 0.0₆365
-0.05%
$ 255,576 $ 56,327
Feb 4, 12 AM $ 0.0₆365
-0.41%
$ 252,195 $ 56,482
Feb 3, 11 PM $ 0.0₆366
-1.08%
$ 252,471 $ 57,082
Feb 3, 10 PM $ 0.0₆371
+1.61%
$ 256,335 $ 56,573
Feb 3, 9 PM $ 0.0₆365
+0.75%
$ 251,781 $ 56,314
Feb 3, 8 PM $ 0.0₆361
+1.43%
$ 249,435 $ 56,857
Feb 3, 7 PM $ 0.0₆356
-0.75%
$ 245,916 $ 56,998
Feb 3, 6 PM $ 0.0₆358
-1.70%
$ 247,572 $ 56,956
Feb 3, 5 PM $ 0.0₆366
-0.73%
$ 252,816 $ 56,586
Feb 3, 4 PM $ 0.0₆37
-0.22%
$ 255,162 $ 56,431
Feb 3, 3 PM $ 0.0₆37
-0.32%
$ 255,162 $ 55,532
Feb 3, 2 PM $ 0.0₆371
+0.95%
$ 255,990 $ 56,551
Feb 3, 1 PM $ 0.0₆368
-1.23%
$ 253,989 $ 56,168
Feb 3, 12 PM $ 0.0₆372
-1.01%
$ 256,887 $ 55,432
Feb 3, 11 AM $ 0.0₆375
+1.96%
$ 257,991 $ 54,914
Feb 3, 10 AM $ 0.0₆367
-2.13%
$ 253,851 $ 55,460
Feb 3, 9 AM $ 0.0₆374
+0.62%
$ 259,233 $ 55,588
Feb 3, 8 AM $ 0.0₆373
-0.37%
$ 257,232 $ 56,043