Landwolf Historical Data

WOLF Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0116
+0.15%
$8.01 billion $37,482
May 6, 11 AM $0.0116
-0.09%
$7.98 billion $37,580
May 6, 10 AM $0.0116
+0.44%
$7.99 billion $37,490
May 6, 9 AM $0.0115
+1.35%
$7.96 billion $37,511
May 6, 8 AM $0.0114
+0.15%
$7.85 billion $37,316
May 6, 7 AM $0.0114
+0.93%
$7.84 billion $37,295
May 6, 6 AM $0.0112
-0.08%
$7.76 billion $37,168
May 6, 5 AM $0.0113
+0.01%
$7.77 billion $37,298
May 6, 4 AM $0.0113
-0.08%
$7.77 billion $37,290
May 6, 3 AM $0.0113
+1.36%
$7.78 billion $37,410
May 6, 2 AM $0.0111
-0.12%
$7.67 billion $37,462
May 6, 1 AM $0.0111
+0.06%
$7.68 billion $38,025
May 6, 12 AM $0.0111
-1.13%
$7.68 billion $38,006
May 5, 11 PM $0.0112
+0.01%
$7.76 billion $38,151
May 5, 10 PM $0.0112
+0.01%
$7.76 billion $38,199
May 5, 9 PM $0.0112
-0.05%
$7.76 billion $38,236
May 5, 8 PM $0.0112
+1.59%
$7.76 billion $38,317
May 5, 7 PM $0.0111
-0.38%
$7.64 billion $38,614
May 5, 6 PM $0.0111
+0.83%
$7.67 billion $38,607
May 5, 5 PM $0.011
-0.27%
$7.6 billion $38,449
May 5, 4 PM $0.011
-0.16%
$7.62 billion $38,295
May 5, 3 PM $0.0111
+0.55%
$7.64 billion $38,336
May 5, 2 PM $0.011
+0.00%
$7.59 billion $38,353
May 5, 1 PM $0.011
+0.16%
$7.6 billion $38,263
May 5, 12 PM $0.011
+0.22%
$7.59 billion $38,077
May 5, 11 AM $0.011
+0.04%
$7.59 billion $38,020
May 5, 10 AM $0.011
+0.23%
$7.6 billion $37,981
May 5, 9 AM $0.011
-0.16%
$7.58 billion $38,070
May 5, 8 AM $0.011
-0.03%
$7.58 billion $38,112
May 5, 7 AM $0.011
-0.10%
$7.59 billion $38,134
May 5, 6 AM $0.011
-0.45%
$7.6 billion $38,153
May 5, 5 AM $0.0111
+0.98%
$7.63 billion $37,997
May 5, 4 AM $0.011
+0.94%
$7.56 billion $37,839
May 5, 3 AM $0.0109
-0.11%
$7.49 billion $37,767
May 5, 2 AM $0.0109
+1.82%
$7.49 billion $37,742
May 5, 1 AM $0.0107
-0.08%
$7.36 billion $37,230
May 5, 12 AM $0.0107
+0.56%
$7.37 billion $37,297
May 4, 11 PM $0.0106
-0.06%
$7.32 billion $37,066
May 4, 10 PM $0.0106
-0.07%
$7.32 billion $37,061
May 4, 9 PM $0.0106
-0.08%
$7.31 billion $37,018
May 4, 8 PM $0.0106
-1.62%
$7.32 billion $36,917
May 4, 7 PM $0.0108
+0.00%
$7.44 billion $36,788
May 4, 6 PM $0.0108
+0.39%
$7.44 billion $36,840
May 4, 5 PM $0.0107
+0.99%
$7.41 billion $36,888
May 4, 4 PM $0.0106
+0.10%
$7.34 billion $36,968
May 4, 3 PM $0.0106
-0.14%
$7.34 billion $37,041
May 4, 2 PM $0.0106
-0.04%
$7.35 billion $37,079
May 4, 1 PM $0.0106
-0.21%
$7.33 billion $37,152
May 4, 12 PM $0.0107
-0.01%
$7.38 billion $37,205
May 4, 11 AM $0.0107
-0.26%
$7.39 billion $37,377