Landwolf Historical Data

WOLF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₆374
+0.62%
$ 259,233 $ 55,588
Feb 3, 8 AM $ 0.0₆373
-0.37%
$ 257,232 $ 56,043
Feb 3, 7 AM $ 0.0₆375
+3.14%
$ 258,543 $ 55,769
Feb 3, 6 AM $ 0.0₆365
+1.00%
$ 251,919 $ 55,336
Feb 3, 5 AM $ 0.0₆362
-0.33%
$ 249,090 $ 56,125
Feb 3, 4 AM $ 0.0₆365
+0.00%
$ 251,436 $ 56,011
Feb 3, 3 AM $ 0.0₆365
-0.49%
$ 251,712 $ 55,467
Feb 3, 2 AM $ 0.0₆367
+1.35%
$ 253,023 $ 55,371
Feb 3, 1 AM $ 0.0₆362
-0.41%
$ 249,711 $ 55,357
Feb 3, 12 AM $ 0.0₆363
-0.25%
$ 250,332 $ 54,818
Feb 2, 11 PM $ 0.0₆362
+0.44%
$ 249,849 $ 54,586
Feb 2, 10 PM $ 0.0₆359
-1.80%
$ 248,124 $ 55,450
Feb 2, 9 PM $ 0.0₆366
+2.43%
$ 252,609 $ 55,903
Feb 2, 8 PM $ 0.0₆359
+1.41%
$ 248,055 $ 56,058
Feb 2, 7 PM $ 0.0₆356
-0.31%
$ 245,571 $ 56,370
Feb 2, 6 PM $ 0.0₆357
+0.45%
$ 246,123 $ 56,808
Feb 2, 5 PM $ 0.0₆355
+1.89%
$ 246,261 $ 56,970
Feb 2, 4 PM $ 0.0₆35
+0.09%
$ 240,810 $ 56,912
Feb 2, 3 PM $ 0.0₆349
+1.22%
$ 241,155 $ 57,393
Feb 2, 2 PM $ 0.0₆349
+1.75%
$ 240,741 $ 57,257
Feb 2, 1 PM $ 0.0₆343
-1.30%
$ 236,601 $ 57,438
Feb 2, 12 PM $ 0.0₆345
+0.85%
$ 238,188 $ 57,325
Feb 2, 11 AM $ 0.0₆342
-3.56%
$ 235,704 $ 57,356
Feb 2, 10 AM $ 0.0₆353
+2.23%
$ 243,432 $ 56,486
Feb 2, 9 AM $ 0.0₆344
-0.17%
$ 237,429 $ 56,519
Feb 2, 8 AM $ 0.0₆345
+1.35%
$ 237,843 $ 56,016
Feb 2, 7 AM $ 0.0₆341
+0.00%
$ 235,497 $ 56,107
Feb 2, 6 AM $ 0.0₆342
+0.56%
$ 235,704 $ 56,654
Feb 2, 5 AM $ 0.0₆338
-1.31%
$ 234,738 $ 56,213
Feb 2, 4 AM $ 0.0₆343
+0.38%
$ 236,601 $ 56,032
Feb 2, 3 AM $ 0.0₆341
-1.47%
$ 235,083 $ 56,441
Feb 2, 2 AM $ 0.0₆344
-0.29%
$ 237,360 $ 55,790
Feb 2, 1 AM $ 0.0₆346
+0.41%
$ 238,602 $ 55,695
Feb 2, 12 AM $ 0.0₆344
-0.29%
$ 237,153 $ 56,517
Feb 1, 11 PM $ 0.0₆345
+2.25%
$ 238,395 $ 56,381
Feb 1, 10 PM $ 0.0₆335
+1.12%
$ 230,874 $ 56,514
Feb 1, 9 PM $ 0.0₆33
-0.87%
$ 228,045 $ 56,576
Feb 1, 8 PM $ 0.0₆333
-0.89%
$ 230,046 $ 55,985
Feb 1, 7 PM $ 0.0₆337
-2.37%
$ 232,875 $ 55,067
Feb 1, 6 PM $ 0.0₆348
+1.22%
$ 240,258 $ 54,344
Feb 1, 5 PM $ 0.0₆344
-1.49%
$ 237,084 $ 54,593
Feb 1, 4 PM $ 0.0₆349
+1.19%
$ 240,672 $ 54,768
Feb 1, 3 PM $ 0.0₆348
-1.28%
$ 240,051 $ 54,998
Feb 1, 2 PM $ 0.0₆352
-0.03%
$ 242,949 $ 54,532
Feb 1, 1 PM $ 0.0₆351
+0.09%
$ 241,983 $ 54,174
Feb 1, 12 PM $ 0.0₆351
-1.57%
$ 241,983 $ 54,736
Feb 1, 11 AM $ 0.0₆353
+0.51%
$ 244,398 $ 54,345
Feb 1, 10 AM $ 0.0₆35
-0.40%
$ 243,501 $ 54,805
Feb 1, 9 AM $ 0.0₆358
-0.50%
$ 246,744 $ 54,908
Feb 1, 8 AM $ 0.0₆36
+1.44%
$ 248,331 $ 54,925