Landwolf Historical Data

WOLF Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0108
-1.87%
$7.44 billion $37,393
May 4, 9 AM $0.011
-0.02%
$7.58 billion $37,260
May 4, 8 AM $0.011
+0.02%
$7.58 billion $37,310
May 4, 7 AM $0.011
-0.08%
$7.58 billion $37,232
May 4, 6 AM $0.011
+0.19%
$7.58 billion $37,163
May 4, 5 AM $0.011
-0.23%
$7.57 billion $37,298
May 4, 4 AM $0.0109
+1.05%
$7.53 billion $37,479
May 4, 3 AM $0.0108
+0.10%
$7.46 billion $37,455
May 4, 2 AM $0.0108
-0.01%
$7.45 billion $37,596
May 4, 1 AM $0.0108
-0.18%
$7.45 billion $37,452
May 4, 12 AM $0.0108
+0.19%
$7.47 billion $37,524
May 3, 11 PM $0.0108
+0.04%
$7.46 billion $37,640
May 3, 10 PM $0.0108
-0.04%
$7.46 billion $37,530
May 3, 9 PM $0.0108
-0.41%
$7.46 billion $37,515
May 3, 8 PM $0.0109
+0.18%
$7.49 billion $37,565
May 3, 7 PM $0.0108
+0.16%
$7.48 billion $37,322
May 3, 6 PM $0.0108
+0.03%
$7.47 billion $37,291
May 3, 5 PM $0.0108
+0.01%
$7.47 billion $37,241
May 3, 4 PM $0.0108
+0.11%
$7.46 billion $37,252
May 3, 3 PM $0.0108
-0.03%
$7.46 billion $37,413
May 3, 2 PM $0.0108
-0.06%
$7.46 billion $37,465
May 3, 1 PM $0.0108
-0.08%
$7.47 billion $37,503
May 3, 12 PM $0.0108
-0.44%
$7.48 billion $37,499
May 3, 11 AM $0.0109
+0.13%
$7.51 billion $37,529
May 3, 10 AM $0.0109
+0.01%
$7.5 billion $37,594
May 3, 9 AM $0.0109
+0.06%
$7.5 billion $37,520
May 3, 8 AM $0.0109
+0.57%
$7.5 billion $37,450
May 3, 7 AM $0.0108
+0.12%
$7.45 billion $37,310
May 3, 6 AM $0.0108
-0.04%
$7.46 billion $37,574
May 3, 5 AM $0.0108
-0.02%
$7.46 billion $37,392
May 3, 4 AM $0.0108
-1.18%
$7.46 billion $37,398
May 3, 3 AM $0.0109
+0.15%
$7.55 billion $37,418
May 3, 2 AM $0.0109
+0.06%
$7.54 billion $37,243
May 3, 1 AM $0.0109
+0.01%
$7.53 billion $37,503
May 3, 12 AM $0.0109
-0.01%
$7.54 billion $37,461
May 2, 11 PM $0.0109
-0.07%
$7.53 billion $37,274
May 2, 10 PM $0.0109
-0.07%
$7.54 billion $37,338
May 2, 9 PM $0.0109
+0.20%
$7.54 billion $37,463
May 2, 8 PM $0.0108
-0.47%
$7.48 billion $37,412
May 2, 7 PM $0.0109
+0.24%
$7.52 billion $37,536
May 2, 6 PM $0.0109
+0.19%
$7.5 billion $37,660
May 2, 5 PM $0.0108
+0.02%
$7.49 billion $37,781
May 2, 4 PM $0.0108
+0.10%
$7.49 billion $37,728
May 2, 3 PM $0.0108
-0.01%
$7.47 billion $37,651
May 2, 2 PM $0.0108
+0.01%
$7.47 billion $37,532
May 2, 1 PM $0.0108
-0.13%
$7.47 billion $37,503
May 2, 12 PM $0.0108
+0.17%
$7.49 billion $37,365
May 2, 11 AM $0.0108
+0.11%
$7.48 billion $37,211
May 2, 10 AM $0.0108
+0.00%
$7.48 billion $37,173
May 2, 9 AM $0.0108
+0.58%
$7.48 billion $37,274