Landwolf Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.0108
-0.12%
$7.43 billion $37,264
May 2, 7 AM $0.0108
+0.09%
$7.44 billion $37,390
May 2, 6 AM $0.0108
-0.02%
$7.43 billion $37,360
May 2, 5 AM $0.0108
+0.05%
$7.43 billion $37,512
May 2, 4 AM $0.0108
-0.06%
$7.43 billion $37,611
May 2, 3 AM $0.0108
+0.16%
$7.43 billion $37,709
May 2, 2 AM $0.0108
-0.12%
$7.42 billion $37,791
May 2, 1 AM $0.0108
+0.20%
$7.42 billion $37,637
May 2, 12 AM $0.0107
-0.05%
$7.4 billion $37,642
May 1, 11 PM $0.0107
+0.01%
$7.41 billion $37,599
May 1, 10 PM $0.0108
-0.17%
$7.42 billion $37,664
May 1, 9 PM $0.0108
+0.35%
$7.43 billion $37,658
May 1, 8 PM $0.0107
-0.17%
$7.4 billion $37,662
May 1, 7 PM $0.0107
+0.04%
$7.41 billion $37,575
May 1, 6 PM $0.0107
-0.13%
$7.41 billion $37,490
May 1, 5 PM $0.0107
+0.11%
$7.41 billion $37,528
May 1, 4 PM $0.0107
-0.16%
$7.4 billion $37,624
May 1, 3 PM $0.0107
+0.02%
$7.41 billion $37,516
May 1, 2 PM $0.0107
-0.42%
$7.41 billion $37,733
May 1, 1 PM $0.0108
+0.39%
$7.44 billion $37,602
May 1, 12 PM $0.0107
+1.09%
$7.41 billion $37,591
May 1, 11 AM $0.0106
+0.25%
$7.33 billion $37,492
May 1, 10 AM $0.0106
-0.11%
$7.34 billion $37,532
May 1, 9 AM $0.0106
+0.00%
$7.35 billion $37,413
May 1, 8 AM $0.0107
+0.04%
$7.35 billion $37,380
May 1, 7 AM $0.0106
+0.01%
$7.35 billion $37,505
May 1, 6 AM $0.0106
+0.11%
$7.35 billion $37,408
May 1, 5 AM $0.0106
-0.08%
$7.34 billion $37,403
May 1, 4 AM $0.0106
+0.01%
$7.34 billion $37,279
May 1, 3 AM $0.0106
-0.09%
$7.34 billion $37,181
May 1, 2 AM $0.0106
+0.69%
$7.35 billion $37,100
May 1, 1 AM $0.0106
+0.00%
$7.3 billion $37,122
May 1, 12 AM $0.0106
-0.13%
$7.3 billion $37,249
Apr 30, 11 PM $0.0106
-0.02%
$7.29 billion $37,441
Apr 30, 10 PM $0.0106
-0.05%
$7.3 billion $37,626
Apr 30, 9 PM $0.0106
-0.03%
$7.3 billion $40,203
Apr 30, 8 PM $0.0106
+0.09%
$7.3 billion $40,226
Apr 30, 7 PM $0.0106
-0.03%
$7.29 billion $40,157
Apr 30, 6 PM $0.0106
-0.97%
$7.3 billion $40,320
Apr 30, 5 PM $0.0107
+0.18%
$7.37 billion $40,167
Apr 30, 4 PM $0.0107
+0.21%
$7.36 billion $40,121
Apr 30, 3 PM $0.0106
+0.05%
$7.34 billion $40,098
Apr 30, 2 PM $0.0106
-0.07%
$7.33 billion $40,123
Apr 30, 1 PM $0.0106
+0.21%
$7.34 billion $40,096
Apr 30, 12 PM $0.0106
+0.63%
$7.35 billion $40,222
Apr 30, 11 AM $0.0106
-0.03%
$7.3 billion $40,421
Apr 30, 10 AM $0.0106
+0.01%
$7.31 billion $40,517
Apr 30, 9 AM $0.0106
-0.10%
$7.31 billion $40,660
Apr 30, 8 AM $0.0106
+0.02%
$7.31 billion $40,812
Apr 30, 7 AM $0.0106
+0.11%
$7.31 billion $40,712