Landwolf Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₆36
+1.44%
$ 248,331 $ 54,925
Feb 1, 7 AM $ 0.0₆355
+0.25%
$ 244,812 $ 54,836
Feb 1, 6 AM $ 0.0₆355
+0.97%
$ 244,674 $ 54,403
Feb 1, 5 AM $ 0.0₆35
-1.16%
$ 241,362 $ 54,414
Feb 1, 4 AM $ 0.0₆353
+0.37%
$ 243,708 $ 54,735
Feb 1, 3 AM $ 0.0₆352
-0.96%
$ 242,880 $ 54,853
Feb 1, 2 AM $ 0.0₆356
+0.40%
$ 245,364 $ 55,309
Feb 1, 1 AM $ 0.0₆354
+0.77%
$ 244,329 $ 55,068
Feb 1, 12 AM $ 0.0₆351
-1.13%
$ 241,983 $ 54,909
Jan 31, 11 PM $ 0.0₆354
+1.70%
$ 244,122 $ 55,461
Jan 31, 10 PM $ 0.0₆347
-1.00%
$ 239,223 $ 54,530
Jan 31, 9 PM $ 0.0₆351
+2.45%
$ 241,914 $ 54,306
Jan 31, 8 PM $ 0.0₆342
-1.38%
$ 237,360 $ 54,803
Jan 31, 7 PM $ 0.0₆348
+2.53%
$ 240,396 $ 54,806
Jan 31, 6 PM $ 0.0₆339
-7.75%
$ 235,014 $ 54,954
Jan 31, 5 PM $ 0.0₆369
-0.78%
$ 254,610 $ 55,080
Jan 31, 4 PM $ 0.0₆373
+0.21%
$ 257,577 $ 55,191
Jan 31, 3 PM $ 0.0₆373
+0.65%
$ 257,646 $ 55,117
Jan 31, 2 PM $ 0.0₆371
-2.70%
$ 257,163 $ 55,201
Jan 31, 1 PM $ 0.0₆381
-0.57%
$ 263,028 $ 55,191
Jan 31, 12 PM $ 0.0₆383
+0.58%
$ 264,201 $ 54,921
Jan 31, 11 AM $ 0.0₆378
-0.45%
$ 262,338 $ 55,545
Jan 31, 10 AM $ 0.0₆38
-0.94%
$ 261,993 $ 55,347
Jan 31, 9 AM $ 0.0₆383
+0.55%
$ 264,339 $ 55,684
Jan 31, 8 AM $ 0.0₆382
-1.19%
$ 263,856 $ 55,686
Jan 31, 7 AM $ 0.0₆388
-0.51%
$ 267,789 $ 56,029
Jan 31, 6 AM $ 0.0₆39
-1.54%
$ 269,169 $ 55,821
Jan 31, 5 AM $ 0.0₆396
+0.20%
$ 272,964 $ 55,754
Jan 31, 4 AM $ 0.0₆394
+0.84%
$ 272,136 $ 55,763
Jan 31, 3 AM $ 0.0₆391
+0.03%
$ 269,997 $ 55,617
Jan 31, 2 AM $ 0.0₆392
-0.08%
$ 270,480 $ 54,789
Jan 31, 1 AM $ 0.0₆393
+0.41%
$ 271,101 $ 55,013
Jan 31, 12 AM $ 0.0₆392
-0.05%
$ 269,790 $ 54,866
Jan 30, 11 PM $ 0.0₆392
-0.10%
$ 270,411 $ 54,422
Jan 30, 10 PM $ 0.0₆392
+0.26%
$ 270,756 $ 55,217
Jan 30, 9 PM $ 0.0₆391
-0.76%
$ 270,756 $ 55,027
Jan 30, 8 PM $ 0.0₆394
-0.33%
$ 272,136 $ 54,779
Jan 30, 7 PM $ 0.0₆395
-0.20%
$ 272,481 $ 55,129
Jan 30, 6 PM $ 0.0₆396
+0.18%
$ 273,309 $ 54,992
Jan 30, 5 PM $ 0.0₆395
+0.00%
$ 273,033 $ 55,505
Jan 30, 4 PM $ 0.0₆395
+0.18%
$ 272,895 $ 55,675
Jan 30, 3 PM $ 0.0₆395
-0.65%
$ 272,412 $ 55,619
Jan 30, 2 PM $ 0.0₆396
-0.05%
$ 273,102 $ 55,481
Jan 30, 1 PM $ 0.0₆396
-0.05%
$ 273,102 $ 56,209
Jan 30, 12 PM $ 0.0₆396
+0.10%
$ 274,137 $ 56,439
Jan 30, 11 AM $ 0.0₆397
+0.25%
$ 273,654 $ 56,487
Jan 30, 10 AM $ 0.0₆396
-0.25%
$ 272,964 $ 56,083
Jan 30, 9 AM $ 0.0₆397
-1.56%
$ 273,792 $ 55,358
Jan 30, 8 AM $ 0.0₆403
+0.50%
$ 278,139 $ 55,699
Jan 30, 7 AM $ 0.0₆402
+0.88%
$ 277,035 $ 55,051