Landwolf Historical Data

WOLF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₆402
+0.88%
$ 277,035 $ 55,051
Jan 30, 6 AM $ 0.0₆399
-2.42%
$ 274,068 $ 56,032
Jan 30, 5 AM $ 0.0₆408
+0.92%
$ 281,382 $ 55,731
Jan 30, 4 AM $ 0.0₆405
-0.93%
$ 279,450 $ 55,536
Jan 30, 3 AM $ 0.0₆408
+0.84%
$ 281,658 $ 55,458
Jan 30, 2 AM $ 0.0₆405
-1.32%
$ 279,243 $ 55,559
Jan 30, 1 AM $ 0.0₆411
-0.48%
$ 283,314 $ 55,480
Jan 30, 12 AM $ 0.0₆413
-1.10%
$ 285,108 $ 54,988
Jan 29, 11 PM $ 0.0₆418
+0.48%
$ 288,420 $ 55,461
Jan 29, 10 PM $ 0.0₆416
+0.82%
$ 287,316 $ 55,015
Jan 29, 9 PM $ 0.0₆413
-0.10%
$ 284,970 $ 55,220
Jan 29, 8 PM $ 0.0₆413
-1.88%
$ 284,694 $ 55,115
Jan 29, 7 PM $ 0.0₆421
-0.38%
$ 290,559 $ 54,829
Jan 29, 6 PM $ 0.0₆422
-0.14%
$ 291,180 $ 54,946
Jan 29, 5 PM $ 0.0₆42
-0.52%
$ 290,145 $ 54,592
Jan 29, 4 PM $ 0.0₆423
+0.31%
$ 291,870 $ 54,557
Jan 29, 3 PM $ 0.0₆423
-1.49%
$ 292,422 $ 54,608
Jan 29, 2 PM $ 0.0₆43
-2.94%
$ 296,424 $ 54,803
Jan 29, 1 PM $ 0.0₆443
-0.94%
$ 305,463 $ 53,944
Jan 29, 12 PM $ 0.0₆447
+0.61%
$ 308,568 $ 54,027
Jan 29, 11 AM $ 0.0₆445
-0.65%
$ 307,050 $ 54,271
Jan 29, 10 AM $ 0.0₆448
-0.33%
$ 309,396 $ 54,580
Jan 29, 9 AM $ 0.0₆45
+0.58%
$ 309,534 $ 54,311
Jan 29, 8 AM $ 0.0₆447
-0.25%
$ 308,706 $ 54,550
Jan 29, 7 AM $ 0.0₆45
+0.00%
$ 310,569 $ 55,025
Jan 29, 6 AM $ 0.0₆45
+0.07%
$ 310,707 $ 54,277
Jan 29, 5 AM $ 0.0₆452
-0.02%
$ 311,121 $ 54,678
Jan 29, 4 AM $ 0.0₆451
-0.33%
$ 311,397 $ 54,627
Jan 29, 3 AM $ 0.0₆452
+0.22%
$ 311,949 $ 55,146
Jan 29, 2 AM $ 0.0₆452
+0.44%
$ 311,673 $ 55,056
Jan 29, 1 AM $ 0.0₆453
+0.47%
$ 312,708 $ 55,090
Jan 29, 12 AM $ 0.0₆452
-0.40%
$ 311,742 $ 55,570
Jan 28, 11 PM $ 0.0₆454
+0.00%
$ 312,984 $ 55,627
Jan 28, 10 PM $ 0.0₆453
+0.47%
$ 312,639 $ 55,262
Jan 28, 9 PM $ 0.0₆451
-0.15%
$ 311,328 $ 54,816
Jan 28, 8 PM $ 0.0₆451
-0.40%
$ 311,259 $ 55,410
Jan 28, 7 PM $ 0.0₆453
-0.53%
$ 312,432 $ 55,770
Jan 28, 6 PM $ 0.0₆455
+1.38%
$ 314,088 $ 55,903
Jan 28, 5 PM $ 0.0₆448
-0.44%
$ 309,396 $ 55,367
Jan 28, 4 PM $ 0.0₆45
-1.08%
$ 310,431 $ 54,844
Jan 28, 3 PM $ 0.0₆454
+0.66%
$ 313,398 $ 54,650
Jan 28, 2 PM $ 0.0₆452
-0.96%
$ 313,053 $ 54,882
Jan 28, 1 PM $ 0.0₆455
+1.22%
$ 314,226 $ 54,783
Jan 28, 12 PM $ 0.0₆45
-0.24%
$ 310,707 $ 54,254
Jan 28, 11 AM $ 0.0₆451
-0.44%
$ 311,190 $ 53,618
Jan 28, 10 AM $ 0.0₆452
-0.09%
$ 310,707 $ 53,583
Jan 28, 9 AM $ 0.0₆453
+1.21%
$ 312,501 $ 54,836
Jan 28, 8 AM $ 0.0₆449
-1.10%
$ 309,879 $ 54,667
Jan 28, 7 AM $ 0.0₆455
+1.22%
$ 314,433 $ 54,384
Jan 28, 6 AM $ 0.0₆45
+0.09%
$ 310,431 $ 54,212