Landwolf Historical Data

WOLF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0106
-0.05%
$7.3 billion $40,680
Apr 30, 5 AM $0.0106
-0.08%
$7.31 billion $40,599
Apr 30, 4 AM $0.0106
-0.17%
$7.31 billion $40,553
Apr 30, 3 AM $0.0106
+0.00%
$7.32 billion $40,534
Apr 30, 2 AM $0.0106
-0.16%
$7.32 billion $40,763
Apr 30, 1 AM $0.0106
+0.25%
$7.33 billion $40,664
Apr 30, 12 AM $0.0106
-0.10%
$7.31 billion $40,481
Apr 29, 11 PM $0.0106
+0.07%
$7.32 billion $40,308
Apr 29, 10 PM $0.0106
+2.51%
$7.32 billion $40,197
Apr 29, 9 PM $0.0103
+0.15%
$7.14 billion $37,738
Apr 29, 8 PM $0.0103
+0.02%
$7.12 billion $37,734
Apr 29, 7 PM $0.0103
+0.32%
$7.12 billion $37,835
Apr 29, 6 PM $0.0103
-1.83%
$7.1 billion $37,529
Apr 29, 5 PM $0.0105
+0.00%
$7.23 billion $37,509
Apr 29, 4 PM $0.0105
-0.56%
$7.23 billion $37,365
Apr 29, 3 PM $0.0105
-1.17%
$7.27 billion $37,365
Apr 29, 2 PM $0.0107
+0.01%
$7.36 billion $37,374
Apr 29, 1 PM $0.0107
+0.39%
$7.37 billion $37,459
Apr 29, 12 PM $0.0106
-0.67%
$7.33 billion $37,405
Apr 29, 11 AM $0.0107
-0.06%
$7.38 billion $37,267
Apr 29, 10 AM $0.0107
+0.54%
$7.38 billion $37,268
Apr 29, 9 AM $0.0106
-0.05%
$7.34 billion $37,238
Apr 29, 8 AM $0.0106
+0.17%
$7.35 billion $37,019
Apr 29, 7 AM $0.0106
+1.14%
$7.33 billion $36,926
Apr 29, 6 AM $0.0105
+0.10%
$7.25 billion $36,949
Apr 29, 5 AM $0.0105
-0.02%
$7.25 billion $36,880
Apr 29, 4 AM $0.0105
+0.09%
$7.25 billion $37,021
Apr 29, 3 AM $0.0105
-0.07%
$7.24 billion $37,092
Apr 29, 2 AM $0.0105
+0.02%
$7.25 billion $36,750
Apr 29, 1 AM $0.0105
+0.05%
$7.25 billion $36,662
Apr 29, 12 AM $0.0105
-0.01%
$7.26 billion $36,839
Apr 28, 11 PM $0.0105
-0.01%
$7.26 billion $36,944
Apr 28, 10 PM $0.0105
-0.07%
$7.26 billion $36,859
Apr 28, 9 PM $0.0105
+0.62%
$7.27 billion $36,711
Apr 28, 8 PM $0.0105
+0.00%
$7.22 billion $36,704
Apr 28, 7 PM $0.0105
-0.02%
$7.22 billion $36,797
Apr 28, 6 PM $0.0105
-0.44%
$7.22 billion $37,093
Apr 28, 5 PM $0.0105
+0.03%
$7.25 billion $37,164
Apr 28, 4 PM $0.0105
+0.75%
$7.24 billion $37,326
Apr 28, 3 PM $0.0104
-0.13%
$7.19 billion $37,158
Apr 28, 2 PM $0.0104
-0.37%
$7.2 billion $37,086
Apr 28, 1 PM $0.0105
-0.67%
$7.23 billion $37,061
Apr 28, 12 PM $0.0106
-0.14%
$7.3 billion $37,184
Apr 28, 11 AM $0.0106
+0.29%
$7.31 billion $37,244
Apr 28, 10 AM $0.0106
+0.04%
$7.29 billion $37,153
Apr 28, 9 AM $0.0106
-0.09%
$7.29 billion $37,149
Apr 28, 8 AM $0.0106
+0.00%
$7.29 billion $37,280
Apr 28, 7 AM $0.0106
-0.34%
$7.29 billion $37,556
Apr 28, 6 AM $0.0106
+0.01%
$7.32 billion $37,512
Apr 28, 5 AM $0.0106
+0.07%
$7.32 billion $37,628