Landwolf Historical Data

WOLF Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0106
-0.78%
$7.31 billion $37,619
Apr 28, 3 AM $0.0107
-0.08%
$7.36 billion $37,663
Apr 28, 2 AM $0.0107
+0.28%
$7.37 billion $37,712
Apr 28, 1 AM $0.0106
+0.26%
$7.35 billion $37,738
Apr 28, 12 AM $0.0106
+0.10%
$7.33 billion $37,784
Apr 27, 11 PM $0.0106
+0.00%
$7.32 billion $37,783
Apr 27, 10 PM $0.0106
+0.04%
$7.32 billion $37,827
Apr 27, 9 PM $0.0106
+0.03%
$7.32 billion $37,596
Apr 27, 8 PM $0.0106
+0.18%
$7.32 billion $37,649
Apr 27, 7 PM $0.0106
-0.40%
$7.31 billion $37,502
Apr 27, 6 PM $0.0106
-0.16%
$7.34 billion $37,300
Apr 27, 5 PM $0.0107
-0.05%
$7.35 billion $37,364
Apr 27, 4 PM $0.0107
+0.11%
$7.36 billion $37,253
Apr 27, 3 PM $0.0106
-0.24%
$7.35 billion $37,498
Apr 27, 2 PM $0.0107
-0.50%
$7.37 billion $37,595
Apr 27, 1 PM $0.0107
-0.36%
$7.37 billion $37,571
Apr 27, 12 PM $0.0107
-0.57%
$7.4 billion $37,523
Apr 27, 11 AM $0.0108
+0.34%
$7.44 billion $37,392
Apr 27, 10 AM $0.0107
+0.14%
$7.42 billion $37,459
Apr 27, 9 AM $0.0107
+0.07%
$7.41 billion $37,411
Apr 27, 8 AM $0.0107
-0.25%
$7.4 billion $37,406
Apr 27, 7 AM $0.0108
+0.83%
$7.45 billion $37,359
Apr 27, 6 AM $0.0107
-1.27%
$7.39 billion $37,413
Apr 27, 5 AM $0.0108
-1.17%
$7.49 billion $37,364
Apr 27, 4 AM $0.011
-0.19%
$7.58 billion $37,396
Apr 27, 3 AM $0.011
+0.02%
$7.6 billion $37,369
Apr 27, 2 AM $0.011
-0.07%
$7.6 billion $37,322
Apr 27, 1 AM $0.011
+0.98%
$7.6 billion $37,405
Apr 27, 12 AM $0.0109
+0.35%
$7.53 billion $37,204
Apr 26, 11 PM $0.0109
-0.01%
$7.5 billion $37,135
Apr 26, 10 PM $0.0109
+0.55%
$7.51 billion $37,059
Apr 26, 9 PM $0.0108
-0.46%
$7.48 billion $37,128
Apr 26, 8 PM $0.0109
+0.09%
$7.51 billion $37,024
Apr 26, 7 PM $0.0109
+0.00%
$7.51 billion $37,166
Apr 26, 6 PM $0.0109
-0.13%
$7.51 billion $37,236
Apr 26, 5 PM $0.0109
+0.33%
$7.52 billion $37,061
Apr 26, 4 PM $0.0109
+0.00%
$7.49 billion $37,048
Apr 26, 3 PM $0.0109
-0.40%
$7.49 billion $37,152
Apr 26, 2 PM $0.0109
-0.06%
$7.52 billion $37,157
Apr 26, 1 PM $0.0109
+0.24%
$7.54 billion $37,314
Apr 26, 12 PM $0.0109
-0.08%
$7.52 billion $37,193
Apr 26, 11 AM $0.0109
-0.05%
$7.53 billion $37,255
Apr 26, 10 AM $0.0109
-0.03%
$7.53 billion $37,323
Apr 26, 9 AM $0.0109
+0.02%
$7.52 billion $37,105
Apr 26, 8 AM $0.011
+0.32%
$7.56 billion $37,057
Apr 26, 7 AM $0.0109
+0.05%
$7.53 billion $36,942
Apr 26, 6 AM $0.0109
-0.05%
$7.53 billion $36,904
Apr 26, 5 AM $0.0109
-0.15%
$7.53 billion $37,067
Apr 26, 4 AM $0.0109
-0.21%
$7.53 billion $36,937
Apr 26, 3 AM $0.0109
+0.15%
$7.54 billion $36,970