Landwolf Historical Data

WOLF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₆45
+0.09%
$ 310,431 $ 54,212
Jan 28, 5 AM $ 0.0₆45
+0.33%
$ 310,362 $ 54,557
Jan 28, 4 AM $ 0.0₆448
-0.88%
$ 309,465 $ 53,719
Jan 28, 3 AM $ 0.0₆451
+0.02%
$ 311,328 $ 53,261
Jan 27, 9 PM $ 0.0128
+0.36%
$ 8.83 billion $ 42,157
Jan 27, 8 PM $ 0.0128
+4.25%
$ 8.8 billion $ 40,330
Jan 27, 7 PM $ 0.0117
+5.90%
$ 8.09 billion $ 40,728
Jan 27, 6 PM $ 0.0111
-0.14%
$ 7.64 billion $ 37,858
Jan 27, 5 PM $ 0.0111
-1.63%
$ 7.65 billion $ 37,964
Jan 27, 4 PM $ 0.0113
+2.85%
$ 7.81 billion $ 37,971
Jan 27, 3 PM $ 0.011
-0.55%
$ 7.6 billion $ 37,952
Jan 27, 2 PM $ 0.0111
-0.29%
$ 7.66 billion $ 38,123
Jan 27, 1 PM $ 0.0112
+0.06%
$ 7.71 billion $ 38,279
Jan 27, 12 PM $ 0.0112
+0.07%
$ 7.71 billion $ 38,230
Jan 27, 11 AM $ 0.0111
-0.14%
$ 7.69 billion $ 38,418
Jan 27, 10 AM $ 0.0112
-0.43%
$ 7.7 billion $ 38,348
Jan 27, 9 AM $ 0.0112
+0.52%
$ 7.74 billion $ 38,283
Jan 27, 3 AM $ 0.0₆446
-0.02%
$ 307,671 $ 55,420
Jan 27, 2 AM $ 0.0₆444
-1.14%
$ 306,084 $ 55,709
Jan 27, 1 AM $ 0.0₆445
-0.76%
$ 307,050 $ 56,220
Jan 27, 12 AM $ 0.0₆449
+0.65%
$ 309,534 $ 56,175
Jan 26, 11 PM $ 0.0₆446
-1.76%
$ 307,533 $ 56,419
Jan 26, 10 PM $ 0.0₆453
+0.18%
$ 312,501 $ 56,354
Jan 26, 9 PM $ 0.0₆452
+1.25%
$ 311,052 $ 56,076
Jan 26, 8 PM $ 0.0₆446
-0.16%
$ 308,085 $ 56,574
Jan 26, 7 PM $ 0.0₆447
+0.38%
$ 308,223 $ 56,704
Jan 26, 6 PM $ 0.0₆453
+0.96%
$ 312,294 $ 56,892
Jan 26, 5 PM $ 0.0₆448
+1.75%
$ 309,810 $ 57,218
Jan 26, 4 PM $ 0.0₆441
-1.27%
$ 304,911 $ 57,404
Jan 26, 3 PM $ 0.0₆448
+0.65%
$ 308,223 $ 57,990
Jan 26, 2 PM $ 0.0₆445
+1.48%
$ 306,912 $ 57,786
Jan 26, 9 AM $ 0.0₆402
-1.23%
$ 277,518 $ 57,440
Jan 26, 8 AM $ 0.0₆406
+1.27%
$ 280,209 $ 57,277
Jan 26, 7 AM $ 0.0₆401
+0.02%
$ 276,483 $ 57,475
Jan 26, 6 AM $ 0.0₆401
-0.02%
$ 276,552 $ 57,567
Jan 26, 5 AM $ 0.0₆401
-0.02%
$ 276,414 $ 57,835
Jan 26, 4 AM $ 0.0₆401
+0.15%
$ 276,483 $ 57,737
Jan 26, 3 AM $ 0.0₆401
+0.07%
$ 276,621 $ 57,290
Jan 26, 2 AM $ 0.0₆401
-0.20%
$ 276,621 $ 57,152
Jan 26, 1 AM $ 0.0₆402
+0.37%
$ 277,449 $ 56,822
Jan 26, 12 AM $ 0.0₆402
+0.65%
$ 277,242 $ 57,605
Jan 25, 11 PM $ 0.0₆401
-1.96%
$ 276,621 $ 57,713
Jan 25, 10 PM $ 0.0₆41
-0.10%
$ 282,693 $ 57,710
Jan 25, 9 PM $ 0.0₆409
-0.17%
$ 282,417 $ 58,097
Jan 25, 8 PM $ 0.0₆409
-2.87%
$ 282,210 $ 57,821
Jan 25, 7 PM $ 0.0₆421
+1.81%
$ 290,766 $ 57,323
Jan 25, 6 PM $ 0.0₆414
-1.48%
$ 285,591 $ 56,861
Jan 25, 5 PM $ 0.0₆419
-0.14%
$ 289,179 $ 56,966
Jan 25, 4 PM $ 0.0₆42
-1.53%
$ 289,593 $ 57,172
Jan 25, 3 PM $ 0.0₆426
-1.09%
$ 293,802 $ 57,028