Landwolf Historical Data

WOLF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0109
-0.05%
$7.53 billion $37,024
Apr 26, 1 AM $0.0109
-0.05%
$7.54 billion $36,863
Apr 26, 12 AM $0.0109
-0.12%
$7.54 billion $37,097
Apr 25, 11 PM $0.0109
+0.68%
$7.55 billion $37,205
Apr 25, 10 PM $0.0109
-0.20%
$7.5 billion $37,386
Apr 25, 9 PM $0.0109
+0.49%
$7.51 billion $37,294
Apr 25, 8 PM $0.0108
+0.05%
$7.47 billion $37,425
Apr 25, 7 PM $0.0108
-0.15%
$7.47 billion $37,452
Apr 25, 6 PM $0.0108
-0.46%
$7.48 billion $37,280
Apr 25, 5 PM $0.0109
-0.66%
$7.51 billion $37,394
Apr 25, 4 PM $0.011
-0.06%
$7.56 billion $37,464
Apr 25, 3 PM $0.011
-0.25%
$7.56 billion $37,313
Apr 25, 2 PM $0.011
+0.24%
$7.57 billion $37,482
Apr 25, 1 PM $0.0109
+0.03%
$7.55 billion $37,428
Apr 25, 12 PM $0.0109
-0.39%
$7.55 billion $37,648
Apr 25, 11 AM $0.011
+0.16%
$7.58 billion $37,611
Apr 25, 10 AM $0.011
+0.57%
$7.56 billion $37,321
Apr 25, 9 AM $0.0109
-0.06%
$7.52 billion $37,467
Apr 25, 8 AM $0.0109
+0.01%
$7.52 billion $37,548
Apr 25, 7 AM $0.0109
-0.13%
$7.54 billion $37,729
Apr 25, 6 AM $0.0109
+0.78%
$7.55 billion $37,851
Apr 25, 5 AM $0.0109
-0.07%
$7.5 billion $37,718
Apr 25, 4 AM $0.0109
-0.05%
$7.51 billion $37,779
Apr 25, 3 AM $0.0109
-0.27%
$7.51 billion $37,647
Apr 25, 2 AM $0.0109
-0.11%
$7.53 billion $37,607
Apr 25, 1 AM $0.0109
-0.02%
$7.54 billion $37,645
Apr 25, 12 AM $0.0109
+0.05%
$7.54 billion $37,433
Apr 24, 11 PM $0.0109
+0.07%
$7.54 billion $37,351
Apr 24, 10 PM $0.0109
-0.09%
$7.53 billion $37,246
Apr 24, 9 PM $0.0109
-0.09%
$7.53 billion $37,471
Apr 24, 8 PM $0.0109
+0.59%
$7.54 billion $37,422
Apr 24, 7 PM $0.0109
-0.18%
$7.49 billion $37,266
Apr 24, 6 PM $0.0109
+0.20%
$7.5 billion $37,414
Apr 24, 5 PM $0.0109
-0.71%
$7.49 billion $37,400
Apr 24, 4 PM $0.0109
+0.06%
$7.54 billion $37,310
Apr 24, 3 PM $0.0109
+0.34%
$7.54 billion $37,209
Apr 24, 2 PM $0.0109
-0.33%
$7.52 billion $36,990
Apr 24, 1 PM $0.0109
+0.16%
$7.55 billion $36,815
Apr 24, 12 PM $0.0109
-0.09%
$7.53 billion $36,771
Apr 24, 11 AM $0.0109
+1.62%
$7.54 billion $36,883
Apr 24, 10 AM $0.0107
-0.42%
$7.42 billion $37,126
Apr 24, 9 AM $0.0108
-0.03%
$7.45 billion $37,064
Apr 24, 8 AM $0.0108
-0.18%
$7.44 billion $36,924
Apr 24, 7 AM $0.0108
+0.03%
$7.44 billion $36,739
Apr 24, 6 AM $0.0108
+0.59%
$7.44 billion $36,526
Apr 24, 5 AM $0.0107
-0.93%
$7.39 billion $36,586
Apr 24, 4 AM $0.0108
+0.03%
$7.47 billion $36,582
Apr 24, 3 AM $0.0108
+0.19%
$7.46 billion $36,833
Apr 24, 2 AM $0.0108
-0.25%
$7.44 billion $36,843
Apr 24, 1 AM $0.0108
-0.07%
$7.46 billion $36,809