Landwolf Historical Data

WOLF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₆429
-0.46%
$ 296,217 $ 57,090
Jan 25, 1 PM $ 0.0₆429
-0.46%
$ 295,803 $ 57,046
Jan 25, 12 PM $ 0.0₆43
-0.02%
$ 297,597 $ 56,558
Jan 25, 11 AM $ 0.0₆429
-0.21%
$ 295,872 $ 56,116
Jan 25, 10 AM $ 0.0₆431
-0.16%
$ 298,701 $ 56,224
Jan 25, 9 AM $ 0.0₆432
+0.75%
$ 298,011 $ 56,198
Jan 25, 8 AM $ 0.0₆43
-0.49%
$ 297,597 $ 56,213
Jan 25, 7 AM $ 0.0₆431
+0.14%
$ 297,666 $ 55,540
Jan 25, 6 AM $ 0.0₆433
-0.62%
$ 298,977 $ 55,653
Jan 25, 5 AM $ 0.0₆436
+1.94%
$ 300,909 $ 54,833
Jan 25, 4 AM $ 0.0₆427
-2.11%
$ 294,906 $ 54,837
Jan 25, 3 AM $ 0.0₆436
+0.21%
$ 300,840 $ 55,244
Jan 25, 2 AM $ 0.0₆434
-1.61%
$ 299,529 $ 54,837
Jan 25, 1 AM $ 0.0₆441
-0.16%
$ 304,428 $ 55,101
Jan 25, 12 AM $ 0.0₆442
+1.24%
$ 304,911 $ 54,538
Jan 24, 11 PM $ 0.0₆437
+0.21%
$ 301,737 $ 54,145
Jan 24, 10 PM $ 0.0₆436
+0.48%
$ 300,978 $ 54,019
Jan 24, 9 PM $ 0.0₆434
-2.16%
$ 299,529 $ 54,339
Jan 24, 8 PM $ 0.0₆445
+2.94%
$ 307,119 $ 54,627
Jan 24, 7 PM $ 0.0₆433
-1.39%
$ 298,770 $ 54,802
Jan 24, 6 PM $ 0.0₆439
-1.21%
$ 302,979 $ 54,266
Jan 24, 5 PM $ 0.0₆436
+2.80%
$ 301,185 $ 54,451
Jan 24, 4 PM $ 0.0₆424
-0.52%
$ 292,836 $ 54,271
Jan 24, 3 PM $ 0.0₆427
+0.05%
$ 294,423 $ 53,744
Jan 24, 2 PM $ 0.0₆427
+0.07%
$ 294,492 $ 53,873
Jan 24, 1 PM $ 0.0₆427
-0.02%
$ 294,423 $ 54,089
Jan 24, 12 PM $ 0.0₆427
+0.05%
$ 294,768 $ 54,457
Jan 24, 11 AM $ 0.0₆427
-0.02%
$ 294,630 $ 54,386
Jan 24, 10 AM $ 0.0₆427
+0.05%
$ 294,630 $ 54,497
Jan 24, 9 AM $ 0.0₆427
-0.05%
$ 294,561 $ 54,208
Jan 24, 8 AM $ 0.0₆427
+0.05%
$ 294,630 $ 54,094
Jan 24, 7 AM $ 0.0₆427
-0.12%
$ 294,354 $ 54,698
Jan 24, 6 AM $ 0.0₆427
-0.40%
$ 294,630 $ 54,370
Jan 24, 5 AM $ 0.0₆43
+0.33%
$ 296,907 $ 54,805
Jan 24, 4 AM $ 0.0₆428
-1.24%
$ 295,596 $ 54,800
Jan 24, 3 AM $ 0.0₆433
+0.56%
$ 298,977 $ 54,646
Jan 24, 2 AM $ 0.0₆43
+0.30%
$ 296,907 $ 54,565
Jan 24, 1 AM $ 0.0₆428
-0.81%
$ 295,665 $ 53,969
Jan 24, 12 AM $ 0.0₆432
+1.05%
$ 298,287 $ 53,878
Jan 23, 11 PM $ 0.0₆428
-0.35%
$ 295,596 $ 54,444
Jan 23, 10 PM $ 0.0₆428
+0.00%
$ 295,665 $ 54,180
Jan 23, 9 PM $ 0.0₆427
+0.52%
$ 294,768 $ 53,340
Jan 23, 8 PM $ 0.0₆424
+0.19%
$ 292,353 $ 53,043
Jan 23, 7 PM $ 0.0₆423
-1.26%
$ 291,801 $ 53,288
Jan 23, 6 PM $ 0.0₆43
+0.70%
$ 296,424 $ 54,444
Jan 23, 5 PM $ 0.0₆426
-0.05%
$ 293,940 $ 54,345
Jan 23, 4 PM $ 0.0₆427
+0.40%
$ 294,561 $ 54,174
Jan 23, 3 PM $ 0.0₆426
-0.02%
$ 294,147 $ 54,531
Jan 23, 2 PM $ 0.0₆426
+0.42%
$ 294,147 $ 54,232
Jan 23, 1 PM $ 0.0₆425
+0.14%
$ 293,526 $ 54,101