Landwolf Historical Data

WOLF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₆425
+0.14%
$ 293,526 $ 54,101
Jan 23, 12 PM $ 0.0₆425
-0.52%
$ 292,836 $ 54,463
Jan 23, 11 AM $ 0.0₆426
-0.44%
$ 293,871 $ 54,757
Jan 23, 10 AM $ 0.0₆429
-0.46%
$ 296,148 $ 54,698
Jan 23, 9 AM $ 0.0₆432
-0.28%
$ 298,080 $ 54,748
Jan 23, 8 AM $ 0.0₆431
-0.05%
$ 297,114 $ 54,267
Jan 23, 7 AM $ 0.0₆431
-0.49%
$ 297,183 $ 54,062
Jan 23, 6 AM $ 0.0₆433
+0.30%
$ 298,632 $ 54,361
Jan 23, 5 AM $ 0.0₆432
+0.65%
$ 297,873 $ 54,580
Jan 23, 4 AM $ 0.0₆428
+0.30%
$ 295,458 $ 54,869
Jan 23, 3 AM $ 0.0₆428
+0.14%
$ 295,458 $ 54,842
Jan 23, 2 AM $ 0.0₆428
-0.23%
$ 295,596 $ 55,115
Jan 23, 1 AM $ 0.0₆428
+0.00%
$ 295,596 $ 54,965
Jan 23, 12 AM $ 0.0₆43
+0.59%
$ 296,562 $ 55,193
Jan 22, 11 PM $ 0.0₆427
+0.00%
$ 294,423 $ 55,106
Jan 22, 10 PM $ 0.0₆428
-0.97%
$ 295,113 $ 55,372
Jan 22, 9 PM $ 0.0₆431
+0.87%
$ 297,528 $ 55,701
Jan 22, 8 PM $ 0.0₆428
-1.18%
$ 295,182 $ 55,707
Jan 22, 7 PM $ 0.0₆432
+0.70%
$ 298,149 $ 55,292
Jan 22, 6 PM $ 0.0₆43
-0.72%
$ 295,665 $ 55,277
Jan 22, 5 PM $ 0.0₆434
+0.46%
$ 299,391 $ 55,098
Jan 22, 4 PM $ 0.0₆432
-0.87%
$ 297,252 $ 54,766
Jan 22, 3 PM $ 0.0₆435
-0.37%
$ 300,495 $ 54,830
Jan 22, 2 PM $ 0.0₆437
+0.85%
$ 301,737 $ 54,809
Jan 22, 1 PM $ 0.0₆432
-1.08%
$ 298,425 $ 55,045
Jan 22, 12 PM $ 0.0₆437
+0.62%
$ 301,116 $ 54,613
Jan 22, 11 AM $ 0.0₆434
+0.23%
$ 299,391 $ 54,671
Jan 22, 10 AM $ 0.0₆433
+1.52%
$ 298,839 $ 54,485
Jan 22, 9 AM $ 0.0₆427
-0.05%
$ 294,354 $ 54,304
Jan 22, 8 AM $ 0.0₆427
+0.97%
$ 294,492 $ 53,990
Jan 22, 7 AM $ 0.0₆427
+0.52%
$ 294,699 $ 54,736
Jan 22, 6 AM $ 0.0₆424
-1.03%
$ 292,491 $ 54,369
Jan 22, 5 AM $ 0.0₆429
+0.23%
$ 295,734 $ 54,512
Jan 22, 4 AM $ 0.0₆43
+0.56%
$ 296,631 $ 54,824
Jan 22, 3 AM $ 0.0₆427
-0.14%
$ 295,044 $ 54,997
Jan 22, 2 AM $ 0.0₆428
+0.07%
$ 295,389 $ 54,900
Jan 22, 1 AM $ 0.0₆428
-0.42%
$ 295,182 $ 54,597
Jan 22, 12 AM $ 0.0₆429
-2.30%
$ 296,700 $ 55,611
Jan 21, 11 PM $ 0.0₆439
-0.77%
$ 302,358 $ 55,872
Jan 21, 10 PM $ 0.0₆443
+0.29%
$ 305,808 $ 55,833
Jan 21, 9 PM $ 0.0₆442
+0.98%
$ 304,842 $ 55,432
Jan 21, 8 PM $ 0.0₆438
+1.11%
$ 302,565 $ 55,195
Jan 21, 7 PM $ 0.0₆433
+1.12%
$ 299,046 $ 55,422
Jan 21, 6 PM $ 0.0₆428
+0.00%
$ 295,665 $ 54,895
Jan 21, 5 PM $ 0.0₆428
+0.00%
$ 295,665 $ 55,434
Jan 21, 4 PM $ 0.0₆428
+0.00%
$ 295,665 $ 56,283
Jan 21, 3 PM $ 0.0₆429
+0.47%
$ 295,734 $ 56,794
Jan 21, 2 PM $ 0.0₆426
+1.36%
$ 294,147 $ 56,888
Jan 21, 1 PM $ 0.0₆421
+0.07%
$ 289,869 $ 57,261
Jan 21, 12 PM $ 0.0₆42
-0.92%
$ 290,007 $ 57,337