Landwolf Historical Data

WOLF Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0108
-0.06%
$7.47 billion $36,846
Apr 23, 11 PM $0.0108
+0.27%
$7.46 billion $36,956
Apr 23, 10 PM $0.0108
+0.03%
$7.45 billion $37,025
Apr 23, 9 PM $0.0108
+0.26%
$7.44 billion $36,804
Apr 23, 8 PM $0.0108
+1.59%
$7.42 billion $36,897
Apr 23, 7 PM $0.0106
+0.09%
$7.3 billion $36,996
Apr 23, 6 PM $0.0106
-0.09%
$7.29 billion $36,953
Apr 23, 5 PM $0.0106
-1.60%
$7.3 billion $36,947
Apr 23, 4 PM $0.0108
+0.06%
$7.42 billion $36,879
Apr 23, 3 PM $0.0108
+0.30%
$7.42 billion $36,910
Apr 23, 2 PM $0.0107
+0.29%
$7.39 billion $37,060
Apr 23, 1 PM $0.0107
+0.02%
$7.37 billion $37,089
Apr 23, 12 PM $0.0107
-0.15%
$7.37 billion $37,253
Apr 23, 11 AM $0.0107
+0.03%
$7.38 billion $37,109
Apr 23, 10 AM $0.0107
+0.10%
$7.38 billion $37,117
Apr 23, 9 AM $0.0107
+0.05%
$7.38 billion $37,256
Apr 23, 8 AM $0.0107
-0.11%
$7.37 billion $37,359
Apr 23, 7 AM $0.0107
+0.09%
$7.39 billion $37,312
Apr 23, 6 AM $0.0107
+0.95%
$7.39 billion $37,462
Apr 23, 5 AM $0.0106
-0.59%
$7.32 billion $37,361
Apr 23, 4 AM $0.0107
+0.21%
$7.36 billion $37,288
Apr 23, 3 AM $0.0107
-0.80%
$7.35 billion $37,037
Apr 23, 2 AM $0.0107
-0.25%
$7.4 billion $37,112
Apr 23, 1 AM $0.0108
-0.15%
$7.42 billion $37,285
Apr 23, 12 AM $0.0108
-0.58%
$7.43 billion $37,494
Apr 22, 11 PM $0.0108
+0.21%
$7.48 billion $37,474
Apr 22, 10 PM $0.0108
-1.40%
$7.46 billion $37,305
Apr 22, 9 PM $0.011
-0.09%
$7.56 billion $37,505
Apr 22, 8 PM $0.011
+0.04%
$7.57 billion $37,382
Apr 22, 7 PM $0.011
-0.02%
$7.57 billion $37,396
Apr 22, 6 PM $0.011
+0.07%
$7.57 billion $37,506
Apr 22, 5 PM $0.011
+0.04%
$7.56 billion $37,558
Apr 22, 4 PM $0.0109
-0.60%
$7.54 billion $37,627
Apr 22, 3 PM $0.011
-0.25%
$7.59 billion $37,873
Apr 22, 2 PM $0.011
+0.52%
$7.61 billion $38,020
Apr 22, 1 PM $0.011
-0.04%
$7.57 billion $38,023
Apr 22, 12 PM $0.011
-0.05%
$7.57 billion $37,842
Apr 22, 11 AM $0.011
-0.05%
$7.58 billion $37,869
Apr 22, 10 AM $0.011
-0.69%
$7.58 billion $37,881
Apr 22, 9 AM $0.0111
+0.04%
$7.63 billion $37,895
Apr 22, 8 AM $0.0111
-0.11%
$7.63 billion $37,831
Apr 22, 7 AM $0.0111
+0.53%
$7.67 billion $38,121
Apr 22, 6 AM $0.0111
+0.55%
$7.63 billion $38,021
Apr 22, 5 AM $0.011
+0.05%
$7.62 billion $38,115
Apr 22, 4 AM $0.011
-0.30%
$7.61 billion $38,024
Apr 22, 3 AM $0.0111
+0.18%
$7.65 billion $38,218
Apr 22, 2 AM $0.0111
+1.49%
$7.63 billion $38,143
Apr 22, 1 AM $0.0109
+0.09%
$7.52 billion $38,062
Apr 22, 12 AM $0.0109
+1.19%
$7.51 billion $38,058
Apr 21, 11 PM $0.0108
+0.08%
$7.43 billion $38,032