Landwolf Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0108
-0.69%
$7.42 billion $38,014
Apr 21, 9 PM $0.0108
-0.02%
$7.47 billion $37,921
Apr 21, 8 PM $0.0108
-0.07%
$7.47 billion $37,943
Apr 21, 7 PM $0.0108
-0.02%
$7.48 billion $37,872
Apr 21, 6 PM $0.0108
-0.17%
$7.47 billion $37,760
Apr 21, 5 PM $0.0108
-0.03%
$7.49 billion $37,820
Apr 21, 4 PM $0.0108
-0.18%
$7.47 billion $37,874
Apr 21, 3 PM $0.0108
-0.39%
$7.49 billion $37,653
Apr 21, 2 PM $0.0109
-0.14%
$7.52 billion $37,493
Apr 21, 1 PM $0.0109
+0.22%
$7.53 billion $37,391
Apr 21, 12 PM $0.0109
-0.16%
$7.51 billion $37,397
Apr 21, 11 AM $0.0109
+0.38%
$7.52 billion $37,273
Apr 21, 10 AM $0.0109
+0.52%
$7.5 billion $37,185
Apr 21, 9 AM $0.0108
-0.52%
$7.46 billion $37,316
Apr 21, 8 AM $0.0109
+1.06%
$7.49 billion $37,157
Apr 21, 7 AM $0.0107
+0.03%
$7.42 billion $36,964
Apr 21, 6 AM $0.0107
-0.14%
$7.41 billion $37,058
Apr 21, 5 AM $0.0108
+0.07%
$7.42 billion $37,105
Apr 21, 4 AM $0.0108
-0.01%
$7.42 billion $37,304
Apr 21, 3 AM $0.0108
-0.07%
$7.42 billion $37,079
Apr 21, 2 AM $0.0107
-1.17%
$7.41 billion $37,102
Apr 21, 1 AM $0.0109
-0.06%
$7.5 billion $37,104
Apr 21, 12 AM $0.0109
+0.18%
$7.5 billion $37,139
Apr 20, 11 PM $0.0109
-0.09%
$7.49 billion $37,015
Apr 20, 10 PM $0.0109
+0.04%
$7.5 billion $37,089
Apr 20, 9 PM $0.0109
-0.06%
$7.49 billion $36,988
Apr 20, 8 PM $0.0109
+0.28%
$7.5 billion $36,932
Apr 20, 7 PM $0.0108
-0.05%
$7.45 billion $36,981
Apr 20, 6 PM $0.0108
+0.02%
$7.46 billion $37,021
Apr 20, 5 PM $0.0108
+0.25%
$7.44 billion $36,904
Apr 20, 4 PM $0.0108
+1.33%
$7.42 billion $36,821
Apr 20, 3 PM $0.0106
-0.13%
$7.33 billion $36,968
Apr 20, 2 PM $0.0106
-0.16%
$7.32 billion $36,965
Apr 20, 1 PM $0.0106
+0.01%
$7.33 billion $37,116
Apr 20, 12 PM $0.0106
+0.12%
$7.33 billion $37,107
Apr 20, 11 AM $0.0106
+0.13%
$7.32 billion $37,170
Apr 20, 10 AM $0.0106
+0.36%
$7.31 billion $37,136
Apr 20, 9 AM $0.0106
-0.01%
$7.29 billion $37,166
Apr 20, 8 AM $0.0106
-0.01%
$7.29 billion $37,404
Apr 20, 7 AM $0.0106
+0.07%
$7.29 billion $37,302
Apr 20, 6 AM $0.0106
-0.01%
$7.28 billion $37,302
Apr 20, 5 AM $0.0106
-0.11%
$7.28 billion $37,330
Apr 20, 4 AM $0.0106
+0.06%
$7.3 billion $37,336
Apr 20, 3 AM $0.0106
+0.06%
$7.3 billion $37,530
Apr 20, 2 AM $0.0106
+0.95%
$7.29 billion $37,581
Apr 20, 1 AM $0.0105
+0.09%
$7.23 billion $37,618
Apr 20, 12 AM $0.0105
-0.15%
$7.22 billion $37,599
Apr 19, 11 PM $0.0105
-0.90%
$7.23 billion $37,800
Apr 19, 10 PM $0.0106
-1.07%
$7.3 billion $37,943
Apr 19, 9 PM $0.0107
-0.06%
$7.36 billion $37,962