Landwolf Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₆42
-0.92%
$ 290,007 $ 57,337
Jan 21, 11 AM $ 0.0₆424
-0.61%
$ 292,974 $ 56,904
Jan 21, 10 AM $ 0.0₆428
-0.14%
$ 295,251 $ 57,400
Jan 21, 9 AM $ 0.0₆428
-1.92%
$ 295,803 $ 57,248
Jan 21, 8 AM $ 0.0₆436
+1.25%
$ 301,185 $ 58,160
Jan 21, 7 AM $ 0.0₆431
-1.67%
$ 297,321 $ 57,474
Jan 21, 6 AM $ 0.0₆438
+1.20%
$ 302,220 $ 57,568
Jan 21, 5 AM $ 0.0₆433
+0.00%
$ 298,494 $ 57,216
Jan 21, 4 AM $ 0.0₆433
-0.57%
$ 299,460 $ 57,317
Jan 21, 3 AM $ 0.0₆436
+0.09%
$ 300,564 $ 57,245
Jan 21, 2 AM $ 0.0₆436
-1.43%
$ 300,564 $ 56,943
Jan 21, 1 AM $ 0.0₆442
+1.84%
$ 304,773 $ 57,418
Jan 21, 12 AM $ 0.0₆434
+1.66%
$ 300,633 $ 56,527
Jan 20, 11 PM $ 0.0₆427
-0.97%
$ 294,837 $ 56,528
Jan 20, 10 PM $ 0.0₆431
-0.78%
$ 298,080 $ 56,418
Jan 20, 9 PM $ 0.0₆434
-2.25%
$ 299,805 $ 56,293
Jan 20, 8 PM $ 0.0₆443
+0.41%
$ 305,532 $ 56,182
Jan 20, 7 PM $ 0.0₆44
-0.16%
$ 303,876 $ 56,382
Jan 20, 6 PM $ 0.0₆441
-0.65%
$ 304,083 $ 56,873
Jan 20, 5 PM $ 0.0₆44
-0.25%
$ 303,807 $ 56,180
Jan 20, 4 PM $ 0.0₆44
-3.51%
$ 304,704 $ 55,857
Jan 20, 3 PM $ 0.0₆456
-0.15%
$ 314,916 $ 55,059
Jan 20, 2 PM $ 0.0₆457
-0.31%
$ 315,399 $ 55,056
Jan 20, 1 PM $ 0.0₆458
-0.02%
$ 315,882 $ 54,468
Jan 20, 12 PM $ 0.0₆457
+0.07%
$ 315,399 $ 54,585
Jan 20, 11 AM $ 0.0₆459
+0.15%
$ 316,710 $ 55,269
Jan 20, 10 AM $ 0.0₆457
-0.39%
$ 316,089 $ 54,745
Jan 20, 9 AM $ 0.0₆457
+0.09%
$ 315,606 $ 55,308
Jan 20, 8 AM $ 0.0₆457
-0.26%
$ 315,606 $ 55,002
Jan 20, 7 AM $ 0.0₆459
+0.15%
$ 316,641 $ 55,490
Jan 20, 6 AM $ 0.0₆458
-0.11%
$ 315,951 $ 55,468
Jan 20, 5 AM $ 0.0₆459
+0.31%
$ 316,917 $ 55,694
Jan 20, 4 AM $ 0.0₆458
+0.20%
$ 316,572 $ 55,189
Jan 20, 3 AM $ 0.0₆458
-0.11%
$ 316,296 $ 54,507
Jan 20, 2 AM $ 0.0₆459
-0.46%
$ 316,848 $ 54,684
Jan 20, 1 AM $ 0.0₆461
-0.39%
$ 317,676 $ 55,228
Jan 20, 12 AM $ 0.0₆463
-0.71%
$ 319,401 $ 55,175
Jan 19, 11 PM $ 0.0₆464
-0.34%
$ 319,746 $ 70,964
Jan 19, 10 PM $ 0.0₆466
-0.60%
$ 321,195 $ 70,892
Jan 19, 9 PM $ 0.0₆467
-0.49%
$ 323,472 $ 71,412
Jan 19, 8 PM $ 0.0₆47
-0.02%
$ 324,162 $ 71,282
Jan 19, 7 PM $ 0.0₆472
-0.59%
$ 325,818 $ 71,061
Jan 19, 6 PM $ 0.0₆474
+0.04%
$ 327,336 $ 70,475
Jan 19, 5 PM $ 0.0₆474
+0.38%
$ 327,129 $ 71,088
Jan 19, 4 PM $ 0.0₆472
+0.00%
$ 325,887 $ 70,940
Jan 19, 3 PM $ 0.0₆472
+0.02%
$ 326,025 $ 70,731
Jan 19, 2 PM $ 0.0₆472
+0.00%
$ 325,956 $ 71,009
Jan 19, 1 PM $ 0.0₆472
-0.02%
$ 325,818 $ 70,822
Jan 19, 12 PM $ 0.0₆472
+0.11%
$ 325,956 $ 70,555
Jan 19, 11 AM $ 0.0₆472
+0.02%
$ 325,818 $ 70,157