Landwolf Historical Data

WOLF Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0107
-0.28%
$7.37 billion $38,124
Apr 19, 7 PM $0.0107
-0.01%
$7.39 billion $38,018
Apr 19, 6 PM $0.0107
-1.03%
$7.39 billion $37,969
Apr 19, 5 PM $0.0108
-0.18%
$7.47 billion $37,893
Apr 19, 4 PM $0.0108
+0.18%
$7.48 billion $37,761
Apr 19, 3 PM $0.0108
-1.10%
$7.47 billion $37,742
Apr 19, 2 PM $0.011
+0.16%
$7.57 billion $37,789
Apr 19, 1 PM $0.011
+0.32%
$7.56 billion $37,846
Apr 19, 12 PM $0.0109
+0.97%
$7.5 billion $37,807
Apr 19, 11 AM $0.0108
-0.02%
$7.43 billion $37,845
Apr 19, 10 AM $0.0108
+0.01%
$7.43 billion $37,943
Apr 19, 9 AM $0.0108
-0.53%
$7.42 billion $37,787
Apr 19, 8 AM $0.0108
-0.45%
$7.47 billion $37,764
Apr 19, 7 AM $0.0109
-0.33%
$7.51 billion $37,981
Apr 19, 6 AM $0.0109
-0.09%
$7.53 billion $37,888
Apr 19, 5 AM $0.0109
-0.14%
$7.54 billion $37,781
Apr 19, 4 AM $0.0109
+0.27%
$7.55 billion $37,553
Apr 19, 3 AM $0.0109
-0.61%
$7.53 billion $37,405
Apr 19, 2 AM $0.011
-0.68%
$7.58 billion $37,448
Apr 19, 1 AM $0.0111
+0.02%
$7.63 billion $37,269
Apr 19, 12 AM $0.0111
+0.02%
$7.63 billion $37,124
Apr 18, 11 PM $0.011
-0.15%
$7.62 billion $37,017
Apr 18, 10 PM $0.0111
+0.05%
$7.63 billion $36,947
Apr 18, 9 PM $0.0111
+0.69%
$7.63 billion $37,171
Apr 18, 8 PM $0.011
-0.05%
$7.58 billion $36,957
Apr 18, 7 PM $0.011
-1.65%
$7.58 billion $37,080
Apr 18, 6 PM $0.0112
-0.27%
$7.71 billion $37,126
Apr 18, 5 PM $0.0112
-0.09%
$7.73 billion $37,099
Apr 18, 4 PM $0.0112
-0.38%
$7.73 billion $37,131
Apr 18, 3 PM $0.0113
+0.50%
$7.76 billion $41,522
Apr 18, 2 PM $0.0112
+0.03%
$7.73 billion $41,845
Apr 18, 1 PM $0.0112
-0.01%
$7.73 billion $41,682
Apr 18, 12 PM $0.0112
+0.06%
$7.73 billion $40,658
Apr 18, 11 AM $0.0112
-0.89%
$7.71 billion $39,136
Apr 18, 10 AM $0.0113
-0.39%
$7.77 billion $37,669
Apr 18, 9 AM $0.0113
+0.27%
$7.82 billion $36,327
Apr 18, 8 AM $0.0113
-1.23%
$7.79 billion $34,756
Apr 18, 7 AM $0.0114
-0.05%
$7.9 billion $33,091
Apr 18, 6 AM $0.0115
+0.07%
$7.91 billion $31,608
Apr 18, 5 AM $0.0115
-0.08%
$7.91 billion $30,060
Apr 18, 4 AM $0.0115
+0.25%
$7.94 billion $28,630
Apr 18, 3 AM $0.0115
-0.51%
$7.92 billion $27,123
Apr 18, 2 AM $0.0115
+0.13%
$7.96 billion $25,523
Apr 18, 1 AM $0.0115
+0.35%
$7.95 billion $24,143
Apr 18, 12 AM $0.0115
-0.21%
$7.92 billion $22,619
Apr 17, 11 PM $0.0115
-0.73%
$7.94 billion $21,086
Apr 17, 10 PM $0.0116
+0.15%
$7.98 billion $19,714
Apr 17, 9 PM $0.0115
-1.11%
$7.97 billion $18,005
Apr 17, 8 PM $0.0117
+0.27%
$8.06 billion $16,614
Apr 17, 7 PM $0.0117
-0.10%
$8.04 billion $15,200