Landwolf Historical Data

WOLF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₆471
+0.00%
$ 325,680 $ 70,360
Jan 19, 9 AM $ 0.0₆471
+0.36%
$ 325,266 $ 70,014
Jan 19, 8 AM $ 0.0₆469
+2.40%
$ 323,541 $ 69,946
Jan 19, 7 AM $ 0.0₆46
+0.20%
$ 317,331 $ 69,929
Jan 19, 6 AM $ 0.0₆457
-1.38%
$ 315,399 $ 69,573
Jan 19, 5 AM $ 0.0₆463
-0.49%
$ 320,298 $ 69,548
Jan 19, 4 AM $ 0.0₆465
-0.43%
$ 320,160 $ 69,916
Jan 19, 3 AM $ 0.0₆466
+1.68%
$ 320,574 $ 70,120
Jan 19, 2 AM $ 0.0₆458
-1.89%
$ 316,158 $ 70,414
Jan 19, 1 AM $ 0.0₆464
-0.15%
$ 320,298 $ 70,371
Jan 19, 12 AM $ 0.0₆465
-4.71%
$ 321,126 $ 70,369
Jan 18, 11 PM $ 0.0₆489
-2.57%
$ 337,548 $ 54,460
Jan 18, 10 PM $ 0.0₆504
-0.04%
$ 347,829 $ 54,525
Jan 18, 9 PM $ 0.0₆503
-0.22%
$ 347,139 $ 54,036
Jan 18, 8 PM $ 0.0₆504
+0.22%
$ 347,829 $ 54,587
Jan 18, 7 PM $ 0.0₆504
+0.42%
$ 347,691 $ 55,105
Jan 18, 6 PM $ 0.0₆501
-0.08%
$ 349,071 $ 54,911
Jan 18, 5 PM $ 0.0₆501
-1.57%
$ 345,759 $ 54,086
Jan 18, 4 PM $ 0.0₆509
+0.06%
$ 351,279 $ 54,436
Jan 18, 3 PM $ 0.0₆509
+0.18%
$ 351,141 $ 54,457
Jan 18, 2 PM $ 0.0₆509
+0.47%
$ 350,727 $ 53,936
Jan 18, 1 PM $ 0.0₆506
+0.86%
$ 350,313 $ 53,997
Jan 18, 12 PM $ 0.0₆502
-1.59%
$ 346,311 $ 54,456
Jan 18, 11 AM $ 0.0₆51
+0.02%
$ 352,038 $ 53,638
Jan 18, 10 AM $ 0.0₆51
+0.06%
$ 351,693 $ 53,632
Jan 18, 9 AM $ 0.0₆509
+0.30%
$ 351,279 $ 53,762
Jan 18, 8 AM $ 0.0₆506
-0.16%
$ 349,416 $ 53,849
Jan 18, 7 AM $ 0.0₆507
+1.22%
$ 350,658 $ 53,509
Jan 18, 6 AM $ 0.0₆505
+0.22%
$ 348,381 $ 53,599
Jan 18, 5 AM $ 0.0₆503
-0.36%
$ 346,656 $ 52,742
Jan 18, 4 AM $ 0.0₆505
+0.72%
$ 347,760 $ 52,653
Jan 18, 3 AM $ 0.0₆502
-1.10%
$ 346,311 $ 52,807
Jan 18, 2 AM $ 0.0₆506
+0.34%
$ 349,071 $ 53,001
Jan 18, 1 AM $ 0.0₆503
-0.63%
$ 347,346 $ 52,510
Jan 18, 12 AM $ 0.0₆506
-0.77%
$ 349,071 $ 52,384
Jan 17, 11 PM $ 0.0₆51
+1.27%
$ 351,762 $ 52,405
Jan 17, 10 PM $ 0.0₆504
-1.56%
$ 348,795 $ 52,393
Jan 17, 9 PM $ 0.0₆511
-0.66%
$ 352,107 $ 53,374
Jan 17, 8 PM $ 0.0₆515
+0.21%
$ 355,626 $ 53,207
Jan 17, 7 PM $ 0.0₆514
+1.14%
$ 354,798 $ 52,561
Jan 17, 6 PM $ 0.0₆508
-1.76%
$ 350,658 $ 53,559
Jan 17, 5 PM $ 0.0₆517
+0.43%
$ 357,489 $ 54,140
Jan 17, 4 PM $ 0.0₆515
-0.81%
$ 355,074 $ 53,849
Jan 17, 3 PM $ 0.0₆52
+0.00%
$ 358,938 $ 53,949
Jan 17, 2 PM $ 0.0₆52
+0.12%
$ 358,938 $ 54,015
Jan 17, 1 PM $ 0.0₆52
+0.37%
$ 358,800 $ 54,410
Jan 17, 12 PM $ 0.0₆519
+0.33%
$ 358,386 $ 55,343
Jan 17, 11 AM $ 0.0₆518
+1.23%
$ 357,213 $ 55,526
Jan 17, 10 AM $ 0.0₆51
-0.31%
$ 351,831 $ 55,808
Jan 17, 9 AM $ 0.0₆513
+0.59%
$ 354,867 $ 55,986