Landwolf Historical Data

WOLF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₆513
+0.59%
$ 354,867 $ 55,986
Jan 17, 8 AM $ 0.0₆511
-0.62%
$ 352,659 $ 55,605
Jan 17, 7 AM $ 0.0₆514
+0.39%
$ 354,867 $ 55,430
Jan 17, 6 AM $ 0.0₆512
+0.04%
$ 353,487 $ 55,958
Jan 17, 5 AM $ 0.0₆511
-1.12%
$ 352,383 $ 57,014
Jan 17, 4 AM $ 0.0₆516
+1.23%
$ 356,385 $ 57,033
Jan 17, 3 AM $ 0.0₆511
-1.67%
$ 352,866 $ 56,924
Jan 17, 2 AM $ 0.0₆52
+0.13%
$ 359,145 $ 56,333
Jan 17, 1 AM $ 0.0₆519
+0.50%
$ 358,248 $ 56,549
Jan 17, 12 AM $ 0.0₆517
+0.82%
$ 356,730 $ 56,170
Jan 16, 11 PM $ 0.0₆512
+1.83%
$ 354,108 $ 55,954
Jan 16, 10 PM $ 0.0₆502
-1.45%
$ 346,449 $ 56,236
Jan 16, 9 PM $ 0.0₆51
-0.37%
$ 352,176 $ 55,896
Jan 16, 8 PM $ 0.0₆512
-0.74%
$ 353,487 $ 56,220
Jan 16, 7 PM $ 0.0₆515
+0.61%
$ 355,419 $ 56,508
Jan 16, 6 PM $ 0.0₆513
+2.54%
$ 353,073 $ 56,338
Jan 16, 5 PM $ 0.0₆502
+0.08%
$ 345,897 $ 56,184
Jan 16, 4 PM $ 0.0₆502
+1.23%
$ 346,242 $ 56,325
Jan 16, 3 PM $ 0.0₆495
-3.94%
$ 340,653 $ 56,788
Jan 16, 2 PM $ 0.0₆515
-0.04%
$ 355,557 $ 57,446
Jan 16, 1 PM $ 0.0₆516
+0.08%
$ 355,971 $ 57,311
Jan 16, 12 PM $ 0.0₆515
+0.04%
$ 355,488 $ 55,960
Jan 16, 11 AM $ 0.0₆515
-1.42%
$ 355,350 $ 56,274
Jan 16, 10 AM $ 0.0₆522
+0.31%
$ 360,249 $ 56,353
Jan 16, 9 AM $ 0.0₆52
-1.85%
$ 359,076 $ 56,253
Jan 16, 8 AM $ 0.0₆53
+0.90%
$ 365,493 $ 56,586
Jan 16, 7 AM $ 0.0₆526
-3.25%
$ 362,595 $ 56,377
Jan 16, 6 AM $ 0.0₆543
+1.14%
$ 374,739 $ 56,636
Jan 16, 5 AM $ 0.0₆539
+0.43%
$ 371,910 $ 56,008
Jan 16, 4 AM $ 0.0₆536
-1.05%
$ 369,771 $ 55,802
Jan 16, 3 AM $ 0.0₆542
-0.29%
$ 372,669 $ 55,951
Jan 16, 2 AM $ 0.0₆543
+0.15%
$ 374,808 $ 56,287
Jan 16, 1 AM $ 0.0₆542
+0.11%
$ 374,256 $ 56,038
Jan 16, 12 AM $ 0.0₆541
-0.73%
$ 373,152 $ 56,061
Jan 15, 11 PM $ 0.0₆545
+2.66%
$ 376,395 $ 56,208
Jan 15, 10 PM $ 0.0₆531
-0.21%
$ 366,183 $ 55,684
Jan 15, 9 PM $ 0.0₆532
+4.19%
$ 367,149 $ 55,349
Jan 15, 8 PM $ 0.0₆51
+0.55%
$ 351,831 $ 55,123
Jan 15, 7 PM $ 0.0₆506
-6.05%
$ 349,278 $ 54,849
Jan 15, 6 PM $ 0.0₆54
-1.23%
$ 373,014 $ 55,029
Jan 15, 5 PM $ 0.0₆546
-0.11%
$ 377,016 $ 54,804
Jan 15, 4 PM $ 0.0₆549
+1.72%
$ 378,534 $ 55,078
Jan 15, 3 PM $ 0.0₆539
-0.63%
$ 371,910 $ 55,026
Jan 15, 2 PM $ 0.0₆543
-1.02%
$ 374,532 $ 54,600
Jan 15, 1 PM $ 0.0₆55
+0.15%
$ 379,224 $ 54,394
Jan 15, 12 PM $ 0.0₆55
+0.27%
$ 379,431 $ 54,848
Jan 15, 11 AM $ 0.0₆55
+0.33%
$ 379,569 $ 54,865
Jan 15, 10 AM $ 0.0₆55
-0.13%
$ 379,362 $ 54,558
Jan 15, 9 AM $ 0.0₆55
+0.11%
$ 379,845 $ 54,819
Jan 15, 8 AM $ 0.0₆549
+0.05%
$ 378,879 $ 55,269