Landwolf Historical Data

WOLF Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0117
-0.35%
$8.05 billion $18,852
Apr 17, 5 PM $0.0117
-0.49%
$8.08 billion $19,640
Apr 17, 4 PM $0.0118
+3.44%
$8.12 billion $19,771
Apr 17, 3 PM $0.0114
-0.51%
$7.85 billion $15,881
Apr 17, 2 PM $0.0114
+2.05%
$7.9 billion $16,944
Apr 17, 1 PM $0.0113
+1.81%
$7.77 billion $17,552
Apr 17, 12 PM $0.0111
+6.25%
$7.64 billion $18,407
Apr 17, 11 AM $0.0104
+6.78%
$7.19 billion $20,104
Apr 17, 10 AM $0.00975
-1.23%
$6.73 billion $21,695
Apr 17, 9 AM $0.00983
+0.47%
$6.79 billion $22,974
Apr 17, 8 AM $0.00976
+0.00%
$6.73 billion $24,410
Apr 17, 7 AM $0.00973
-1.53%
$6.72 billion $26,165
Apr 17, 6 AM $0.00988
+0.00%
$6.82 billion $27,883
Apr 17, 5 AM $0.00988
+0.00%
$6.82 billion $29,538
Apr 17, 4 AM $0.00988
+0.00%
$6.82 billion $31,115
Apr 17, 3 AM $0.00988
+0.00%
$6.82 billion $32,657
Apr 17, 2 AM $0.00988
+0.00%
$6.82 billion $33,980
Apr 17, 1 AM $0.00988
+0.00%
$6.82 billion $35,628
Apr 16, 7 PM $0.00718
+0.00%
$4.96 billion $46,476
Apr 16, 6 PM $0.00718
+2.18%
$4.96 billion $41,821
Apr 16, 5 PM $0.00703
-0.40%
$4.85 billion $41,020
Apr 16, 4 PM $0.00706
-0.81%
$4.87 billion $41,076
Apr 16, 3 PM $0.00727
-2.55%
$5.02 billion $41,106
Apr 16, 2 PM $0.00747
-0.07%
$5.15 billion $39,192
Apr 16, 1 PM $0.00748
+1.80%
$5.16 billion $39,029
Apr 16, 12 PM $0.00736
-0.07%
$5.08 billion $41,945
Apr 16, 11 AM $0.00744
+0.66%
$5.13 billion $40,393
Apr 16, 10 AM $0.00738
+0.15%
$5.09 billion $38,843
Apr 16, 9 AM $0.00737
-0.03%
$5.08 billion $37,292
Apr 16, 8 AM $0.00737
-0.46%
$5.08 billion $35,781
Apr 16, 7 AM $0.00741
-0.30%
$5.11 billion $34,021
Apr 16, 6 AM $0.00743
+0.28%
$5.13 billion $32,483
Apr 16, 5 AM $0.00741
+0.89%
$5.11 billion $31,029
Apr 16, 4 AM $0.00734
+0.04%
$5.07 billion $29,472
Apr 16, 3 AM $0.00734
-0.05%
$5.07 billion $28,134
Apr 16, 2 AM $0.00734
-0.05%
$5.07 billion $26,486
Apr 16, 1 AM $0.00735
+0.14%
$5.07 billion $24,884
Apr 16, 12 AM $0.00734
+0.37%
$5.06 billion $23,354
Apr 15, 11 PM $0.00731
-0.12%
$5.04 billion $21,826
Apr 15, 10 PM $0.00732
+0.26%
$5.05 billion $20,277
Apr 15, 9 PM $0.0073
-3.94%
$5.04 billion $18,854
Apr 15, 8 PM $0.00766
+2.31%
$5.29 billion $17,027
Apr 15, 7 PM $0.00749
+5.91%
$5.17 billion $15,768
Apr 15, 12 PM $0.00809
-0.89%
$5.58 billion $11,543
Apr 15, 11 AM $0.00816
+0.01%
$5.63 billion $13,200
Apr 15, 10 AM $0.00821
+0.04%
$5.66 billion $14,500
Apr 15, 9 AM $0.0082
+0.26%
$5.66 billion $15,909
Apr 15, 8 AM $0.00818
-0.17%
$5.64 billion $17,819
Apr 15, 7 AM $0.00819
+0.00%
$5.65 billion $19,209
Apr 15, 6 AM $0.00819
-0.81%
$5.65 billion $20,900